Sophon Historical Data

SOPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0256
+0.95%
$ 51.14 million $ 106.96 million
Oct 22, 11 AM $ 0.0253
-0.95%
$ 50.69 million $ 109.35 million
Oct 22, 10 AM $ 0.0256
+0.56%
$ 51.11 million $ 110.41 million
Oct 22, 9 AM $ 0.0255
+0.16%
$ 50.87 million $ 110.66 million
Oct 22, 8 AM $ 0.0254
-0.78%
$ 50.82 million $ 112.15 million
Oct 22, 7 AM $ 0.0256
+0.82%
$ 51.24 million $ 113.64 million
Oct 22, 6 AM $ 0.0254
-0.23%
$ 50.83 million $ 112.67 million
Oct 22, 5 AM $ 0.0255
-0.25%
$ 50.93 million $ 111.85 million
Oct 22, 4 AM $ 0.0255
+0.08%
$ 51.07 million $ 111.31 million
Oct 22, 3 AM $ 0.0255
-1.00%
$ 51 million $ 110.4 million
Oct 22, 2 AM $ 0.0258
-0.37%
$ 51.58 million $ 110.3 million
Oct 22, 1 AM $ 0.0259
+1.28%
$ 51.52 million $ 109.72 million
Oct 22, 12 AM $ 0.0255
-3.58%
$ 51.05 million $ 108.9 million
Oct 21, 11 PM $ 0.0265
-0.42%
$ 52.9 million $ 105.05 million
Oct 21, 10 PM $ 0.0266
-2.82%
$ 53.18 million $ 103.08 million
Oct 21, 9 PM $ 0.0274
-0.08%
$ 54.76 million $ 99.49 million
Oct 21, 8 PM $ 0.0274
+0.24%
$ 54.76 million $ 97.67 million
Oct 21, 7 PM $ 0.0273
-0.32%
$ 54.62 million $ 96.1 million
Oct 21, 6 PM $ 0.0274
-3.62%
$ 54.76 million $ 94.59 million
Oct 21, 5 PM $ 0.0284
+0.40%
$ 56.93 million $ 91.53 million
Oct 21, 4 PM $ 0.0283
-2.78%
$ 56.88 million $ 87.35 million
Oct 21, 3 PM $ 0.0291
+2.32%
$ 58.01 million $ 74.13 million
Oct 21, 2 PM $ 0.0285
+9.45%
$ 56.75 million $ 52.38 million
Oct 21, 1 PM $ 0.026
+3.55%
$ 51.9 million $ 36.02 million
Oct 21, 12 PM $ 0.0251
+0.73%
$ 50.33 million $ 28.66 million
Oct 21, 11 AM $ 0.0249
+1.88%
$ 49.9 million $ 26.82 million
Oct 21, 10 AM $ 0.0245
-6.51%
$ 48.89 million $ 24.77 million
Oct 21, 9 AM $ 0.0262
-5.15%
$ 52.26 million $ 10.35 million
Oct 21, 8 AM $ 0.0276
+15.25%
$ 55.13 million $ 10.38 million
Oct 21, 7 AM $ 0.024
+3.71%
$ 47.96 million $ 21.11 million
Oct 21, 6 AM $ 0.0231
+1.37%
$ 46.24 million $ 20.64 million
Oct 21, 5 AM $ 0.0228
-0.18%
$ 45.61 million $ 20.37 million
Oct 21, 4 AM $ 0.0228
-1.56%
$ 45.92 million $ 19.95 million
Oct 21, 3 AM $ 0.0232
+0.01%
$ 46.43 million $ 19.36 million
Oct 21, 2 AM $ 0.0232
-1.68%
$ 46.45 million $ 19.03 million
Oct 21, 1 AM $ 0.0236
-0.20%
$ 47.22 million $ 19.04 million
Oct 21, 12 AM $ 0.0237
-0.83%
$ 47.3 million $ 18.77 million
Oct 20, 11 PM $ 0.0239
+0.16%
$ 47.65 million $ 18.96 million
Oct 20, 10 PM $ 0.0238
-0.14%
$ 47.63 million $ 18.94 million
Oct 20, 9 PM $ 0.0238
+0.22%
$ 47.7 million $ 18.99 million
Oct 20, 8 PM $ 0.0238
-0.28%
$ 47.59 million $ 18.16 million
Oct 20, 7 PM $ 0.0239
+1.87%
$ 47.67 million $ 18.08 million
Oct 20, 6 PM $ 0.0234
+0.14%
$ 46.83 million $ 17.87 million
Oct 20, 5 PM $ 0.0234
-1.03%
$ 46.82 million $ 17.78 million
Oct 20, 4 PM $ 0.0236
-1.39%
$ 47.28 million $ 17.75 million
Oct 20, 3 PM $ 0.024
-0.44%
$ 47.99 million $ 17.25 million
Oct 20, 2 PM $ 0.0241
+1.68%
$ 48.15 million $ 16.15 million
Oct 20, 1 PM $ 0.0237
+0.93%
$ 47.34 million $ 15.56 million
Oct 20, 12 PM $ 0.0235
+1.17%
$ 46.86 million $ 15.18 million
Oct 20, 11 AM $ 0.0232
+0.63%
$ 46.36 million $ 14.48 million