Sophon Historical Data

SOPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0232
+0.63%
$ 46.36 million $ 14.48 million
Oct 20, 10 AM $ 0.023
+0.68%
$ 46.07 million $ 14.48 million
Oct 20, 9 AM $ 0.0229
+0.28%
$ 45.78 million $ 14.09 million
Oct 20, 8 AM $ 0.0228
-0.30%
$ 45.64 million $ 14.07 million
Oct 20, 7 AM $ 0.0229
+0.11%
$ 45.76 million $ 14.53 million
Oct 20, 6 AM $ 0.0229
+0.89%
$ 45.73 million $ 14.18 million
Oct 20, 5 AM $ 0.0227
+0.24%
$ 45.3 million $ 14.29 million
Oct 20, 4 AM $ 0.0226
-0.38%
$ 45.22 million $ 14.24 million
Oct 20, 3 AM $ 0.0227
+2.17%
$ 45.39 million $ 14.25 million
Oct 20, 2 AM $ 0.0222
+0.56%
$ 44.43 million $ 14.04 million
Oct 20, 1 AM $ 0.0221
-0.23%
$ 44.17 million $ 14.11 million
Oct 20, 12 AM $ 0.0221
-0.65%
$ 44.27 million $ 14.08 million
Oct 19, 11 PM $ 0.0223
-0.88%
$ 44.57 million $ 13.96 million
Oct 19, 10 PM $ 0.0225
+0.56%
$ 44.97 million $ 13.76 million
Oct 19, 9 PM $ 0.0224
-0.57%
$ 44.71 million $ 13.69 million
Oct 19, 8 PM $ 0.0225
+0.44%
$ 44.97 million $ 13.73 million
Oct 19, 7 PM $ 0.0224
-0.01%
$ 44.77 million $ 13.68 million
Oct 19, 6 PM $ 0.0224
+0.27%
$ 44.79 million $ 13.68 million
Oct 19, 5 PM $ 0.0223
-0.86%
$ 44.66 million $ 13.66 million
Oct 19, 4 PM $ 0.0225
+0.16%
$ 45.05 million $ 13.51 million
Oct 19, 3 PM $ 0.0225
-0.63%
$ 44.98 million $ 13.55 million
Oct 19, 2 PM $ 0.0226
-0.05%
$ 45.26 million $ 13.54 million
Oct 19, 1 PM $ 0.0226
+1.91%
$ 45.29 million $ 13.41 million
Oct 19, 12 PM $ 0.0222
-0.29%
$ 44.48 million $ 13.4 million
Oct 19, 11 AM $ 0.0223
-0.35%
$ 44.57 million $ 13.13 million
Oct 19, 10 AM $ 0.0224
+0.99%
$ 44.66 million $ 13.33 million
Oct 19, 9 AM $ 0.0221
+1.14%
$ 44.3 million $ 13.16 million
Oct 19, 8 AM $ 0.0219
-0.65%
$ 43.78 million $ 12.74 million
Oct 19, 7 AM $ 0.022
+0.53%
$ 44.07 million $ 12.4 million
Oct 19, 6 AM $ 0.0219
-0.34%
$ 43.84 million $ 12.54 million
Oct 19, 5 AM $ 0.022
-0.09%
$ 43.99 million $ 12.78 million
Oct 19, 4 AM $ 0.022
-0.45%
$ 44.03 million $ 12.63 million
Oct 19, 3 AM $ 0.0221
+0.67%
$ 44.23 million $ 12.9 million
Oct 19, 2 AM $ 0.022
-0.68%
$ 43.94 million $ 12.91 million
Oct 19, 1 AM $ 0.0221
+0.55%
$ 44.24 million $ 13.21 million
Oct 19, 12 AM $ 0.022
-0.54%
$ 44 million $ 13.25 million
Oct 18, 11 PM $ 0.0221
-0.06%
$ 44.24 million $ 12.71 million
Oct 18, 10 PM $ 0.0221
-0.61%
$ 44.34 million $ 12.84 million
Oct 18, 9 PM $ 0.0223
+0.23%
$ 44.5 million $ 13.29 million
Oct 18, 8 PM $ 0.0222
+0.31%
$ 44.47 million $ 13.46 million
Oct 18, 7 PM $ 0.0221
+0.11%
$ 44.27 million $ 13.19 million
Oct 18, 6 PM $ 0.0221
-0.64%
$ 44.25 million $ 13.56 million
Oct 18, 5 PM $ 0.0223
+1.49%
$ 44.53 million $ 13.68 million
Oct 18, 4 PM $ 0.0219
-0.62%
$ 43.87 million $ 13.59 million
Oct 18, 3 PM $ 0.0221
-0.43%
$ 44.15 million $ 13.67 million
Oct 18, 2 PM $ 0.0222
+0.49%
$ 44.34 million $ 13.89 million
Oct 18, 1 PM $ 0.0221
-0.61%
$ 44.12 million $ 14.17 million
Oct 18, 12 PM $ 0.0222
-0.88%
$ 44.48 million $ 14.21 million
Oct 18, 11 AM $ 0.0224
+0.20%
$ 44.71 million $ 14.05 million
Oct 18, 10 AM $ 0.0223
+0.01%
$ 44.67 million $ 14.47 million