Sophon Historical Data

SOPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0223
+0.01%
$ 44.67 million $ 14.47 million
Oct 18, 9 AM $ 0.0223
+0.27%
$ 44.69 million $ 14.3 million
Oct 18, 8 AM $ 0.0223
-0.25%
$ 44.57 million $ 14.85 million
Oct 18, 7 AM $ 0.0223
+0.52%
$ 44.67 million $ 15.04 million
Oct 18, 6 AM $ 0.0222
+0.22%
$ 44.47 million $ 15.59 million
Oct 18, 5 AM $ 0.0222
+1.03%
$ 44.33 million $ 16.17 million
Oct 18, 4 AM $ 0.0219
-0.55%
$ 43.89 million $ 15.38 million
Oct 18, 3 AM $ 0.0221
+0.11%
$ 44.1 million $ 15.23 million
Oct 18, 2 AM $ 0.022
-1.02%
$ 44.14 million $ 15.71 million
Oct 18, 1 AM $ 0.0223
+1.48%
$ 44.53 million $ 15.72 million
Oct 18, 12 AM $ 0.0219
+0.26%
$ 43.88 million $ 15.68 million
Oct 17, 11 PM $ 0.0219
-0.15%
$ 43.79 million $ 15.75 million
Oct 17, 10 PM $ 0.0219
-0.08%
$ 43.73 million $ 15.11 million
Oct 17, 9 PM $ 0.0219
+0.11%
$ 43.93 million $ 15.21 million
Oct 17, 8 PM $ 0.0219
+0.91%
$ 43.86 million $ 15.78 million
Oct 17, 7 PM $ 0.0217
+0.03%
$ 43.35 million $ 15.99 million
Oct 17, 6 PM $ 0.0217
+0.44%
$ 43.44 million $ 16.23 million
Oct 17, 5 PM $ 0.0216
+0.25%
$ 43.11 million $ 16.53 million
Oct 17, 4 PM $ 0.0216
-1.18%
$ 43.09 million $ 16.69 million
Oct 17, 3 PM $ 0.0218
+1.29%
$ 43.55 million $ 17.55 million
Oct 17, 2 PM $ 0.0215
-1.73%
$ 43.05 million $ 17.81 million
Oct 17, 1 PM $ 0.0219
-0.34%
$ 43.86 million $ 18.01 million
Oct 17, 12 PM $ 0.022
-0.14%
$ 43.71 million $ 18 million
Oct 17, 11 AM $ 0.022
+1.60%
$ 44.03 million $ 18.1 million
Oct 17, 10 AM $ 0.0217
-0.41%
$ 43.34 million $ 17.7 million
Oct 17, 9 AM $ 0.0218
+2.09%
$ 43.57 million $ 17.57 million
Oct 17, 8 AM $ 0.0213
-0.71%
$ 42.63 million $ 18.05 million
Oct 17, 7 AM $ 0.0215
-2.54%
$ 42.96 million $ 17.57 million
Oct 17, 6 AM $ 0.022
-3.68%
$ 44.07 million $ 16.69 million
Oct 17, 5 AM $ 0.0229
-0.85%
$ 45.73 million $ 16.05 million
Oct 17, 4 AM $ 0.0231
-0.06%
$ 46.12 million $ 16.12 million
Oct 17, 3 AM $ 0.0231
+0.52%
$ 46.16 million $ 16.09 million
Oct 17, 2 AM $ 0.023
+0.06%
$ 45.91 million $ 16.27 million
Oct 17, 1 AM $ 0.0229
+0.04%
$ 45.89 million $ 16.13 million
Oct 17, 12 AM $ 0.0229
+0.25%
$ 45.97 million $ 16.17 million
Oct 16, 11 PM $ 0.0229
+0.79%
$ 45.63 million $ 15.56 million
Oct 16, 10 PM $ 0.0227
-0.61%
$ 45.4 million $ 16.15 million
Oct 16, 9 PM $ 0.0228
+1.13%
$ 45.68 million $ 15.46 million
Oct 16, 8 PM $ 0.0226
-1.01%
$ 45.15 million $ 16.15 million
Oct 16, 7 PM $ 0.0228
-1.36%
$ 45.63 million $ 16.13 million
Oct 16, 6 PM $ 0.0231
-0.62%
$ 46.19 million $ 15.79 million
Oct 16, 5 PM $ 0.0233
-1.18%
$ 46.55 million $ 15.55 million
Oct 16, 4 PM $ 0.0235
+1.79%
$ 47.02 million $ 15.52 million
Oct 16, 3 PM $ 0.0231
-2.98%
$ 46.21 million $ 14.41 million
Oct 16, 2 PM $ 0.0238
-0.60%
$ 47.68 million $ 14.41 million
Oct 16, 1 PM $ 0.024
-0.23%
$ 47.91 million $ 13.98 million
Oct 16, 12 PM $ 0.024
+0.65%
$ 48.13 million $ 14.34 million
Oct 16, 11 AM $ 0.0239
+0.17%
$ 47.77 million $ 14.31 million
Oct 16, 10 AM $ 0.0239
+0.61%
$ 47.7 million $ 14.3 million
Oct 16, 9 AM $ 0.0237
+1.04%
$ 47.39 million $ 14.15 million