Sophon Historical Data

SOPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.024
+0.65%
$ 48.13 million $ 14.34 million
Oct 16, 11 AM $ 0.0239
+0.17%
$ 47.77 million $ 14.31 million
Oct 16, 10 AM $ 0.0239
+0.61%
$ 47.7 million $ 14.3 million
Oct 16, 9 AM $ 0.0237
+1.04%
$ 47.39 million $ 14.15 million
Oct 16, 8 AM $ 0.0235
-0.75%
$ 46.96 million $ 13.61 million
Oct 16, 7 AM $ 0.0236
-0.95%
$ 47.27 million $ 13.93 million
Oct 16, 6 AM $ 0.0239
+1.42%
$ 47.74 million $ 13.79 million
Oct 16, 5 AM $ 0.0235
-0.16%
$ 47.04 million $ 14.01 million
Oct 16, 4 AM $ 0.0236
-0.19%
$ 47.17 million $ 14.01 million
Oct 16, 3 AM $ 0.0236
-0.11%
$ 47.22 million $ 14.2 million
Oct 16, 2 AM $ 0.0236
+0.54%
$ 47.22 million $ 14.35 million
Oct 16, 1 AM $ 0.0235
+0.99%
$ 47.02 million $ 14.47 million
Oct 16, 12 AM $ 0.0233
-0.49%
$ 46.55 million $ 17.08 million
Oct 15, 11 PM $ 0.0234
+0.77%
$ 46.78 million $ 17.62 million
Oct 15, 10 PM $ 0.0232
-0.14%
$ 46.42 million $ 17.67 million
Oct 15, 9 PM $ 0.0233
-0.55%
$ 46.52 million $ 17.7 million
Oct 15, 8 PM $ 0.0234
-0.54%
$ 46.81 million $ 17.58 million
Oct 15, 7 PM $ 0.0235
-1.26%
$ 47.01 million $ 17.46 million
Oct 15, 6 PM $ 0.0238
+0.36%
$ 47.63 million $ 17.85 million
Oct 15, 5 PM $ 0.0237
-0.25%
$ 47.44 million $ 17.92 million
Oct 15, 4 PM $ 0.0238
+0.43%
$ 47.6 million $ 18.01 million
Oct 15, 3 PM $ 0.0237
-1.12%
$ 47.35 million $ 18.53 million
Oct 15, 2 PM $ 0.024
-0.90%
$ 47.83 million $ 18.51 million
Oct 15, 1 PM $ 0.0242
-0.41%
$ 48.28 million $ 18.77 million
Oct 15, 12 PM $ 0.0243
-0.68%
$ 48.52 million $ 18.45 million
Oct 15, 11 AM $ 0.0244
+0.20%
$ 48.88 million $ 18.54 million
Oct 15, 10 AM $ 0.0244
-0.11%
$ 48.79 million $ 18.79 million
Oct 15, 9 AM $ 0.0244
-0.70%
$ 48.78 million $ 19.37 million
Oct 15, 8 AM $ 0.0246
+0.03%
$ 49.19 million $ 19.41 million
Oct 15, 7 AM $ 0.0246
+0.60%
$ 49.15 million $ 19.43 million
Oct 15, 6 AM $ 0.0244
-0.25%
$ 48.85 million $ 20.73 million
Oct 15, 5 AM $ 0.0245
-0.85%
$ 49 million $ 16.41 million
Oct 15, 4 AM $ 0.0247
+0.80%
$ 49.44 million $ 11.96 million
Oct 15, 3 AM $ 0.0245
-0.20%
$ 49.02 million $ 11.97 million
Oct 15, 2 AM $ 0.0246
-0.04%
$ 49.15 million $ 11.83 million
Oct 15, 1 AM $ 0.0246
-0.26%
$ 49.15 million $ 21.04 million
Oct 15, 12 AM $ 0.0246
+0.41%
$ 49.27 million $ 19.49 million
Oct 14, 11 PM $ 0.0245
+0.54%
$ 49.08 million $ 19.15 million
Oct 14, 10 PM $ 0.0244
+0.01%
$ 48.77 million $ 19.17 million
Oct 14, 9 PM $ 0.0244
+0.59%
$ 48.81 million $ 19.17 million
Oct 14, 8 PM $ 0.0243
+0.24%
$ 48.52 million $ 19.23 million
Oct 14, 7 PM $ 0.0242
-0.64%
$ 48.39 million $ 19.12 million
Oct 14, 6 PM $ 0.0244
-0.12%
$ 48.67 million $ 18.66 million
Oct 14, 5 PM $ 0.0244
+0.41%
$ 48.79 million $ 18.88 million
Oct 14, 4 PM $ 0.0243
-0.27%
$ 48.58 million $ 18.82 million
Oct 14, 3 PM $ 0.0244
+2.38%
$ 48.68 million $ 18.62 million
Oct 14, 2 PM $ 0.0238
+0.74%
$ 47.58 million $ 18.33 million
Oct 14, 1 PM $ 0.0236
+1.37%
$ 47.22 million $ 18.71 million
Oct 14, 12 PM $ 0.0233
-1.37%
$ 46.63 million $ 20.11 million
Oct 14, 11 AM $ 0.0236
+0.81%
$ 47.25 million $ 20.47 million