Sophon Historical Data

SOPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0236
+0.81%
$ 47.25 million $ 20.47 million
Oct 14, 10 AM $ 0.0234
-1.10%
$ 46.85 million $ 21.24 million
Oct 14, 9 AM $ 0.0237
+0.35%
$ 47.37 million $ 20.79 million
Oct 14, 8 AM $ 0.0236
+0.36%
$ 47.25 million $ 20.75 million
Oct 14, 7 AM $ 0.0235
-0.57%
$ 47.78 million $ 20.45 million
Oct 14, 6 AM $ 0.0237
-1.54%
$ 47.32 million $ 19.19 million
Oct 14, 5 AM $ 0.024
-0.92%
$ 48.05 million $ 17.76 million
Oct 14, 4 AM $ 0.0242
-1.15%
$ 48.48 million $ 17.43 million
Oct 14, 3 AM $ 0.0245
-1.02%
$ 49.07 million $ 17.2 million
Oct 14, 2 AM $ 0.0248
-1.10%
$ 49.58 million $ 8.76 million
Oct 14, 1 AM $ 0.0251
-1.32%
$ 50.09 million $ 8.7 million
Oct 14, 12 AM $ 0.0254
-0.49%
$ 50.78 million $ 8.49 million
Oct 13, 11 PM $ 0.0255
-0.05%
$ 51.03 million $ 8.56 million
Oct 13, 10 PM $ 0.0255
+0.11%
$ 51.05 million $ 8.46 million
Oct 13, 9 PM $ 0.0255
+0.62%
$ 50.98 million $ 8.58 million
Oct 13, 8 PM $ 0.0253
+0.78%
$ 50.67 million $ 8.52 million
Oct 13, 7 PM $ 0.0252
+0.28%
$ 50.3 million $ 8.66 million
Oct 13, 6 PM $ 0.0251
+0.76%
$ 50.15 million $ 17.88 million
Oct 13, 5 PM $ 0.0249
+0.57%
$ 49.78 million $ 17.72 million
Oct 13, 4 PM $ 0.0248
+0.57%
$ 49.54 million $ 17.63 million
Oct 13, 3 PM $ 0.0246
+1.34%
$ 49.2 million $ 17.83 million
Oct 13, 2 PM $ 0.0243
-0.76%
$ 48.57 million $ 18.08 million
Oct 13, 1 PM $ 0.0245
+1.86%
$ 48.93 million $ 17.88 million
Oct 13, 12 PM $ 0.024
-0.47%
$ 48.05 million $ 16.55 million
Oct 13, 11 AM $ 0.0241
-0.76%
$ 48.27 million $ 16.03 million
Oct 13, 10 AM $ 0.0243
+0.47%
$ 48.62 million $ 15.08 million
Oct 13, 9 AM $ 0.0242
-0.09%
$ 48.36 million $ 15.1 million
Oct 13, 8 AM $ 0.0242
+0.67%
$ 48.46 million $ 15.18 million
Oct 13, 7 AM $ 0.0241
-0.15%
$ 48.13 million $ 15.11 million
Oct 13, 6 AM $ 0.0241
+1.12%
$ 48.2 million $ 14.98 million
Oct 13, 5 AM $ 0.0238
-0.67%
$ 47.66 million $ 14.92 million
Oct 13, 4 AM $ 0.024
-0.06%
$ 47.98 million $ 15.38 million
Oct 13, 3 AM $ 0.024
+0.11%
$ 48.01 million $ 16.13 million
Oct 13, 2 AM $ 0.024
+0.28%
$ 47.96 million $ 16.2 million
Oct 13, 1 AM $ 0.0239
+0.83%
$ 47.83 million $ 17.04 million
Oct 13, 12 AM $ 0.0237
-0.87%
$ 47.45 million $ 17.17 million
Oct 12, 11 PM $ 0.0239
-0.10%
$ 47.86 million $ 18.08 million
Oct 12, 10 PM $ 0.024
+0.01%
$ 47.91 million $ 18.86 million
Oct 12, 9 PM $ 0.0239
-0.28%
$ 47.89 million $ 19.05 million
Oct 12, 8 PM $ 0.024
+0.38%
$ 48.03 million $ 19.5 million
Oct 12, 7 PM $ 0.0239
-0.61%
$ 47.86 million $ 20.38 million
Oct 12, 6 PM $ 0.0241
+0.20%
$ 48.16 million $ 20.55 million
Oct 12, 5 PM $ 0.024
+0.46%
$ 48.07 million $ 20.49 million
Oct 12, 4 PM $ 0.0239
+1.08%
$ 47.86 million $ 20.62 million
Oct 12, 3 PM $ 0.0237
+3.56%
$ 47.39 million $ 19.89 million
Oct 12, 2 PM $ 0.0229
+3.10%
$ 45.85 million $ 18.99 million
Oct 12, 1 PM $ 0.0222
-0.49%
$ 44.34 million $ 18.22 million
Oct 12, 12 PM $ 0.0223
+0.56%
$ 44.57 million $ 17.61 million
Oct 12, 11 AM $ 0.0222
+0.79%
$ 44.3 million $ 18.64 million
Oct 12, 10 AM $ 0.022
-0.36%
$ 43.94 million $ 17.73 million