Sophon Historical Data

SOPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.022
-0.36%
$ 43.94 million $ 17.73 million
Oct 12, 9 AM $ 0.0221
+0.88%
$ 44.08 million $ 18.9 million
Oct 12, 8 AM $ 0.0219
+0.03%
$ 43.75 million $ 20.05 million
Oct 12, 7 AM $ 0.0219
+0.29%
$ 43.71 million $ 20.45 million
Oct 12, 6 AM $ 0.0218
+0.78%
$ 43.6 million $ 21.09 million
Oct 12, 5 AM $ 0.0216
-0.30%
$ 43.26 million $ 21.47 million
Oct 12, 4 AM $ 0.0217
+0.22%
$ 43.39 million $ 21.49 million
Oct 12, 3 AM $ 0.0217
+0.70%
$ 43.31 million $ 20.99 million
Oct 12, 2 AM $ 0.0215
+1.16%
$ 42.96 million $ 22.02 million
Oct 12, 1 AM $ 0.0213
+0.63%
$ 42.53 million $ 22.9 million
Oct 12, 12 AM $ 0.0211
-0.49%
$ 42.21 million $ 25.1 million
Oct 11, 11 PM $ 0.0212
+0.98%
$ 42.45 million $ 25.48 million
Oct 11, 10 PM $ 0.021
+1.13%
$ 42.03 million $ 26.6 million
Oct 11, 9 PM $ 0.0208
+1.35%
$ 41.57 million $ 29.88 million
Oct 11, 8 PM $ 0.0205
-2.21%
$ 41.02 million $ 36.4 million
Oct 11, 7 PM $ 0.021
-3.27%
$ 41.91 million $ 37.39 million
Oct 11, 6 PM $ 0.0217
-1.15%
$ 43.36 million $ 37.33 million
Oct 11, 5 PM $ 0.0219
+0.12%
$ 43.84 million $ 37.61 million
Oct 11, 4 PM $ 0.0219
-0.91%
$ 43.82 million $ 37.62 million
Oct 11, 3 PM $ 0.0221
+0.09%
$ 44.22 million $ 38.35 million
Oct 11, 2 PM $ 0.0221
+0.63%
$ 44.11 million $ 41.12 million
Oct 11, 1 PM $ 0.022
-0.38%
$ 43.9 million $ 41.44 million
Oct 11, 12 PM $ 0.022
-1.84%
$ 44.07 million $ 41.01 million
Oct 11, 11 AM $ 0.0224
-0.88%
$ 44.9 million $ 40.93 million
Oct 11, 10 AM $ 0.0226
+0.56%
$ 45.29 million $ 22.66 million
Oct 11, 9 AM $ 0.0225
+0.12%
$ 44.96 million $ 22.87 million
Oct 11, 8 AM $ 0.0225
+3.36%
$ 44.96 million $ 22.82 million
Oct 11, 7 AM $ 0.0218
-0.86%
$ 43.59 million $ 22.87 million
Oct 11, 6 AM $ 0.0219
-1.00%
$ 43.88 million $ 22.69 million
Oct 11, 5 AM $ 0.0222
-1.90%
$ 44.36 million $ 22.71 million
Oct 11, 4 AM $ 0.0226
+1.14%
$ 45.24 million $ 22.63 million
Oct 11, 3 AM $ 0.0223
-1.69%
$ 44.71 million $ 22.68 million
Oct 11, 2 AM $ 0.0227
+6.86%
$ 45.33 million $ 22.9 million
Oct 11, 1 AM $ 0.0213
-0.38%
$ 42.46 million $ 22 million
Oct 11, 12 AM $ 0.0214
+1.63%
$ 42.71 million $ 21.11 million
Oct 10, 11 PM $ 0.021
+0.36%
$ 41.95 million $ 20.06 million
Oct 10, 10 PM $ 0.0209
+0.59%
$ 41.72 million $ 18.98 million
Oct 10, 9 PM $ 0.0208
-21.94%
$ 41.39 million $ 16.96 million
Oct 10, 8 PM $ 0.0266
-4.01%
$ 53.44 million $ 23.02 million
Oct 10, 7 PM $ 0.0278
-0.86%
$ 55.55 million $ 22.37 million
Oct 10, 6 PM $ 0.028
-0.11%
$ 55.99 million $ 22.28 million
Oct 10, 5 PM $ 0.028
-1.66%
$ 56.16 million $ 22.72 million
Oct 10, 4 PM $ 0.0285
-0.64%
$ 57.06 million $ 24.12 million
Oct 10, 3 PM $ 0.0287
-3.32%
$ 57.44 million $ 24.57 million
Oct 10, 2 PM $ 0.0297
-0.41%
$ 59.34 million $ 22.75 million
Oct 10, 1 PM $ 0.0298
-0.37%
$ 59.64 million $ 22.63 million
Oct 10, 12 PM $ 0.0299
+0.16%
$ 59.84 million $ 23.08 million
Oct 10, 11 AM $ 0.0299
+0.64%
$ 59.76 million $ 23.27 million
Oct 10, 10 AM $ 0.0297
-1.40%
$ 59.36 million $ 23.3 million
Oct 10, 9 AM $ 0.0301
+0.75%
$ 60.24 million $ 22.85 million