Sophon Historical Data

SOPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0301
+0.75%
$ 60.24 million $ 22.85 million
Oct 10, 8 AM $ 0.0299
+1.62%
$ 59.67 million $ 22.07 million
Oct 10, 7 AM $ 0.0294
+0.64%
$ 58.76 million $ 22.15 million
Oct 10, 6 AM $ 0.0292
-1.68%
$ 58.44 million $ 22.46 million
Oct 10, 5 AM $ 0.0297
+0.39%
$ 59.42 million $ 22.52 million
Oct 10, 4 AM $ 0.0296
-0.11%
$ 59.2 million $ 22.28 million
Oct 10, 3 AM $ 0.0296
-0.78%
$ 59.31 million $ 22.05 million
Oct 10, 2 AM $ 0.0299
-0.91%
$ 59.72 million $ 20.53 million
Oct 10, 1 AM $ 0.0301
+1.98%
$ 60.29 million $ 20.26 million
Oct 10, 12 AM $ 0.0295
+0.59%
$ 59.09 million $ 19.41 million
Oct 9, 11 PM $ 0.0294
-0.94%
$ 58.75 million $ 19.49 million
Oct 9, 10 PM $ 0.0297
+0.36%
$ 59.28 million $ 19.57 million
Oct 9, 9 PM $ 0.0295
+0.94%
$ 59.09 million $ 19.4 million
Oct 9, 8 PM $ 0.0293
-0.76%
$ 58.53 million $ 18.62 million
Oct 9, 7 PM $ 0.0295
-1.64%
$ 58.98 million $ 19.17 million
Oct 9, 6 PM $ 0.03
+0.09%
$ 60.05 million $ 18.59 million
Oct 9, 5 PM $ 0.03
+2.61%
$ 59.79 million $ 17.62 million
Oct 9, 4 PM $ 0.0292
+0.47%
$ 58.43 million $ 14.94 million
Oct 9, 3 PM $ 0.0291
+1.21%
$ 58.15 million $ 12.86 million
Oct 9, 2 PM $ 0.0287
-0.07%
$ 57.43 million $ 12.23 million
Oct 9, 1 PM $ 0.0287
-0.63%
$ 57.55 million $ 12.24 million
Oct 9, 12 PM $ 0.0289
-0.17%
$ 57.87 million $ 11.91 million
Oct 9, 11 AM $ 0.029
+0.45%
$ 57.99 million $ 11.79 million
Oct 9, 10 AM $ 0.0288
+0.73%
$ 57.69 million $ 11.59 million
Oct 9, 9 AM $ 0.0286
+0.16%
$ 57.28 million $ 11.65 million
Oct 9, 8 AM $ 0.0286
-1.91%
$ 57.16 million $ 11.23 million
Oct 9, 7 AM $ 0.0291
-0.16%
$ 58.29 million $ 10.96 million
Oct 9, 6 AM $ 0.0292
-0.78%
$ 58.28 million $ 10.39 million
Oct 9, 5 AM $ 0.0294
-0.21%
$ 58.84 million $ 10.06 million
Oct 9, 4 AM $ 0.0295
+0.29%
$ 58.93 million $ 10.11 million
Oct 9, 3 AM $ 0.0294
+1.56%
$ 58.76 million $ 10.09 million
Oct 9, 2 AM $ 0.0289
-1.26%
$ 57.88 million $ 10.24 million
Oct 9, 1 AM $ 0.0293
-0.17%
$ 58.63 million $ 10.15 million
Oct 9, 12 AM $ 0.0294
-0.86%
$ 58.75 million $ 10.15 million
Oct 8, 11 PM $ 0.0296
-0.07%
$ 59.24 million $ 10.15 million
Oct 8, 10 PM $ 0.0296
+0.40%
$ 59.27 million $ 10.09 million
Oct 8, 9 PM $ 0.0295
+0.42%
$ 59.02 million $ 9.86 million
Oct 8, 8 PM $ 0.0294
+0.76%
$ 58.85 million $ 9.9 million
Oct 8, 7 PM $ 0.0292
-0.39%
$ 58.33 million $ 9.19 million
Oct 8, 6 PM $ 0.0293
-0.29%
$ 58.56 million $ 9.26 million
Oct 8, 5 PM $ 0.0294
+0.98%
$ 58.74 million $ 9.08 million
Oct 8, 4 PM $ 0.0291
+0.26%
$ 58.19 million $ 8.92 million
Oct 8, 3 PM $ 0.029
+1.02%
$ 58.05 million $ 9.33 million
Oct 8, 2 PM $ 0.0287
+0.67%
$ 57.37 million $ 10.03 million
Oct 8, 1 PM $ 0.0285
+0.56%
$ 57.01 million $ 10.18 million
Oct 8, 12 PM $ 0.0284
+0.29%
$ 56.73 million $ 10.36 million
Oct 8, 11 AM $ 0.0283
-0.54%
$ 56.58 million $ 10.11 million
Oct 8, 10 AM $ 0.0284
+0.51%
$ 56.89 million $ 10.19 million
Oct 8, 9 AM $ 0.0283
-0.37%
$ 56.6 million $ 10.03 million
Oct 8, 8 AM $ 0.0284
+0.33%
$ 56.75 million $ 9.93 million