Sophon Historical Data

SOPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0284
+0.33%
$ 56.75 million $ 9.93 million
Oct 8, 7 AM $ 0.0283
+0.58%
$ 56.59 million $ 10.54 million
Oct 8, 6 AM $ 0.0281
+0.64%
$ 56.28 million $ 10.59 million
Oct 8, 5 AM $ 0.028
-0.65%
$ 55.92 million $ 11.46 million
Oct 8, 4 AM $ 0.0281
+0.61%
$ 56.27 million $ 11.42 million
Oct 8, 3 AM $ 0.028
-1.23%
$ 55.94 million $ 11.51 million
Oct 8, 2 AM $ 0.0283
+0.14%
$ 56.64 million $ 11.06 million
Oct 8, 1 AM $ 0.0283
+0.49%
$ 56.58 million $ 10.91 million
Oct 8, 12 AM $ 0.0281
+0.25%
$ 56.28 million $ 10.9 million
Oct 7, 11 PM $ 0.0281
-0.61%
$ 56.14 million $ 10.93 million
Oct 7, 10 PM $ 0.0282
+0.24%
$ 56.47 million $ 11.09 million
Oct 7, 9 PM $ 0.0282
-0.93%
$ 56.34 million $ 11.31 million
Oct 7, 8 PM $ 0.0284
+0.84%
$ 56.9 million $ 11.35 million
Oct 7, 7 PM $ 0.0282
+0.04%
$ 56.4 million $ 11.88 million
Oct 7, 6 PM $ 0.0282
-0.35%
$ 56.39 million $ 12.01 million
Oct 7, 5 PM $ 0.0283
-0.44%
$ 56.61 million $ 12.06 million
Oct 7, 4 PM $ 0.0284
+0.12%
$ 56.87 million $ 12.02 million
Oct 7, 3 PM $ 0.0284
-0.94%
$ 56.75 million $ 11.69 million
Oct 7, 2 PM $ 0.0286
-2.48%
$ 57.35 million $ 10.76 million
Oct 7, 1 PM $ 0.0294
-1.15%
$ 58.71 million $ 10.1 million
Oct 7, 12 PM $ 0.0297
+0.14%
$ 59.42 million $ 9.69 million
Oct 7, 11 AM $ 0.0297
+0.53%
$ 59.36 million $ 9.86 million
Oct 7, 10 AM $ 0.0295
+0.39%
$ 59.01 million $ 9.72 million
Oct 7, 9 AM $ 0.0294
+0.25%
$ 58.8 million $ 9.68 million
Oct 7, 8 AM $ 0.0293
-0.21%
$ 58.65 million $ 9.67 million
Oct 7, 7 AM $ 0.0294
-0.35%
$ 58.78 million $ 8.82 million
Oct 7, 6 AM $ 0.0295
-1.82%
$ 59 million $ 8.73 million
Oct 7, 5 AM $ 0.03
+0.20%
$ 60.08 million $ 7.94 million
Oct 7, 4 AM $ 0.03
+0.71%
$ 59.97 million $ 7.86 million
Oct 7, 3 AM $ 0.0298
+0.32%
$ 59.54 million $ 7.78 million
Oct 7, 2 AM $ 0.0297
-0.13%
$ 59.35 million $ 7.63 million
Oct 7, 1 AM $ 0.0297
+0.03%
$ 59.43 million $ 7.7 million
Oct 7, 12 AM $ 0.0297
+0.30%
$ 59.41 million $ 7.8 million
Oct 6, 11 PM $ 0.0296
-0.14%
$ 59.26 million $ 7.85 million
Oct 6, 10 PM $ 0.0297
+0.09%
$ 59.32 million $ 7.56 million
Oct 6, 9 PM $ 0.0296
-0.31%
$ 59.27 million $ 7.27 million
Oct 6, 8 PM $ 0.0297
+0.18%
$ 59.45 million $ 7.1 million
Oct 6, 7 PM $ 0.0297
-0.20%
$ 59.35 million $ 6.7 million
Oct 6, 6 PM $ 0.0297
+0.53%
$ 59.47 million $ 6.44 million
Oct 6, 5 PM $ 0.0296
+0.17%
$ 59.16 million $ 6.51 million
Oct 6, 4 PM $ 0.0295
-0.01%
$ 59.06 million $ 6.37 million
Oct 6, 3 PM $ 0.0295
+0.94%
$ 59.09 million $ 6.4 million
Oct 6, 2 PM $ 0.0293
+0.10%
$ 58.51 million $ 6.27 million
Oct 6, 1 PM $ 0.0292
+0.56%
$ 58.46 million $ 6.29 million
Oct 6, 12 PM $ 0.0291
+0.45%
$ 58.15 million $ 6.1 million
Oct 6, 11 AM $ 0.0289
-0.01%
$ 57.87 million $ 5.92 million
Oct 6, 10 AM $ 0.0289
-0.12%
$ 57.9 million $ 6.34 million
Oct 6, 9 AM $ 0.029
-0.03%
$ 57.96 million $ 6.54 million
Oct 6, 8 AM $ 0.029
+0.44%
$ 57.96 million $ 6.88 million
Oct 6, 7 AM $ 0.0289
-0.34%
$ 57.71 million $ 6.96 million