Game Tree Coin Historical Data

GTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0011
-2.76%
$10.96 million $43,752
Feb 12, 2024 $0.00113
+0.18%
$11.26 million $49,211
Feb 11, 2024 $0.00112
+2.08%
$11.2 million $26,594
Feb 10, 2024 $0.0011
+0.88%
$10.97 million $51,198
Feb 9, 2024 $0.00109
+0.69%
$10.87 million $14,306
Feb 8, 2024 $0.00108
-8.09%
$10.8 million $22,165
Feb 7, 2024 $0.00118
+10.85%
$11.75 million $31,138
Feb 6, 2024 $0.00106
-3.15%
$10.6 million $28,345
Feb 5, 2024 $0.00109
-1.55%
$10.94 million $69,537
Feb 4, 2024 $0.00111
+0.18%
$11.11 million $20,597
Feb 3, 2024 $0.00111
+4.77%
$11.09 million $32,827
Feb 2, 2024 $0.00106
+0.67%
$10.59 million $44,007
Feb 1, 2024 $0.00106
-0.54%
$10.59 million $39,071
Jan 31, 2024 $0.00106
-13.02%
$10.64 million $28,921
Jan 30, 2024 $0.00122
-4.57%
$12.23 million $34,237
Jan 29, 2024 $0.00129
-4.02%
$12.88 million $26,346
Jan 28, 2024 $0.00134
-5.87%
$13.41 million $36,407
Jan 27, 2024 $0.00143
+4.62%
$14.25 million $29,144
Jan 26, 2024 $0.00136
+3.66%
$13.62 million $30,011
Jan 25, 2024 $0.00131
-5.43%
$13.12 million $17,740
Jan 24, 2024 $0.00139
+5.30%
$13.87 million $15,923
Jan 23, 2024 $0.00132
-0.19%
$13.17 million $30,830
Jan 22, 2024 $0.00132
-3.60%
$13.21 million $52,124
Jan 21, 2024 $0.00137
-1.92%
$13.68 million $41,179
Jan 20, 2024 $0.00139
+4.82%
$13.95 million $28,572
Jan 19, 2024 $0.00133
-0.25%
$13.28 million $109,491
Jan 18, 2024 $0.00133
+12.84%
$13.3 million $123,195
Jan 17, 2024 $0.00118
+0.06%
$11.8 million $74,106
Jan 16, 2024 $0.00116
+0.02%
$11.55 million $41,813
Jan 15, 2024 $0.00116
+1.59%
$11.55 million $38,062
Jan 14, 2024 $0.00114
-2.32%
$11.37 million $61,825
Jan 13, 2024 $0.00116
-1.92%
$11.64 million $54,436
Jan 12, 2024 $0.00117
-0.71%
$11.72 million $44,396
Jan 11, 2024 $0.00119
+9.14%
$11.9 million $79,570
Jan 10, 2024 $0.00109
-14.97%
$10.9 million $46,196
Jan 9, 2024 $0.00128
-2.20%
$12.82 million $51,324
Jan 8, 2024 $0.00131
+4.93%
$13.13 million $60,165
Jan 7, 2024 $0.00125
-2.15%
$12.51 million $36,582
Jan 6, 2024 $0.00127
+1.16%
$12.75 million $45,000
Jan 5, 2024 $0.00126
+8.03%
$12.6 million $43,916
Jan 4, 2024 $0.00115
-0.60%
$11.54 million $31,520
Jan 3, 2024 $0.00116
-0.84%
$11.63 million $61,313
Jan 2, 2024 $0.00116
+7.78%
$11.56 million $35,490
Jan 1, 2024 $0.00107
-24.23%
$10.72 million $17,187
Dec 31, 2023 $0.00142
-8.28%
$14.15 million $18,948
Dec 30, 2023 $0.00154
-9.53%
$15.43 million $20,686
Dec 29, 2023 $0.0018
-7.60%
$18.01 million $58,320
Dec 28, 2023 $0.00195
-0.66%
$19.48 million $85,796
Dec 27, 2023 $0.00196
-3.25%
$19.61 million $46,278
Dec 26, 2023 $0.00203
+2.14%
$20.27 million $32,406