Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0011
-2.76%
$10.96 million $43,752
Feb 12, 2024 $0.00113
+0.18%
$11.26 million $49,211
Feb 11, 2024 $0.00112
+2.08%
$11.2 million $26,594
Feb 10, 2024 $0.0011
+0.88%
$10.97 million $51,198
Feb 9, 2024 $0.00109
+0.69%
$10.87 million $14,306
Feb 8, 2024 $0.00108
-8.09%
$10.8 million $22,165
Feb 7, 2024 $0.00118
+10.85%
$11.75 million $31,138
Feb 6, 2024 $0.00106
-3.15%
$10.6 million $28,345
Feb 5, 2024 $0.00109
-1.55%
$10.94 million $69,537
Feb 4, 2024 $0.00111
+0.18%
$11.11 million $20,597
Feb 3, 2024 $0.00111
+4.77%
$11.09 million $32,827
Feb 2, 2024 $0.00106
+0.67%
$10.59 million $44,007
Feb 1, 2024 $0.00106
-0.54%
$10.59 million $39,071
Jan 31, 2024 $0.00106
-13.02%
$10.64 million $28,921
Jan 30, 2024 $0.00122
-4.57%
$12.23 million $34,237
Jan 29, 2024 $0.00129
-4.02%
$12.88 million $26,346
Jan 28, 2024 $0.00134
-5.87%
$13.41 million $36,407
Jan 27, 2024 $0.00143
+4.62%
$14.25 million $29,144
Jan 26, 2024 $0.00136
+3.66%
$13.62 million $30,011
Jan 25, 2024 $0.00131
-5.43%
$13.12 million $17,740
Jan 24, 2024 $0.00139
+5.30%
$13.87 million $15,923
Jan 23, 2024 $0.00132
-0.19%
$13.17 million $30,830
Jan 22, 2024 $0.00132
-3.60%
$13.21 million $52,124
Jan 21, 2024 $0.00137
-1.92%
$13.68 million $41,179
Jan 20, 2024 $0.00139
+4.82%
$13.95 million $28,572
Jan 19, 2024 $0.00133
-0.25%
$13.28 million $109,491
Jan 18, 2024 $0.00133
+12.84%
$13.3 million $123,195
Jan 17, 2024 $0.00118
+0.06%
$11.8 million $74,106
Jan 16, 2024 $0.00116
+0.02%
$11.55 million $41,813
Jan 15, 2024 $0.00116
+1.59%
$11.55 million $38,062
Jan 14, 2024 $0.00114
-2.32%
$11.37 million $61,825
Jan 13, 2024 $0.00116
-1.92%
$11.64 million $54,436
Jan 12, 2024 $0.00117
-0.71%
$11.72 million $44,396
Jan 11, 2024 $0.00119
+9.14%
$11.9 million $79,570
Jan 10, 2024 $0.00109
-14.97%
$10.9 million $46,196
Jan 9, 2024 $0.00128
-2.20%
$12.82 million $51,324
Jan 8, 2024 $0.00131
+4.93%
$13.13 million $60,165
Jan 7, 2024 $0.00125
-2.15%
$12.51 million $36,582
Jan 6, 2024 $0.00127
+1.16%
$12.75 million $45,000
Jan 5, 2024 $0.00126
+8.03%
$12.6 million $43,916
Jan 4, 2024 $0.00115
-0.60%
$11.54 million $31,520
Jan 3, 2024 $0.00116
-0.84%
$11.63 million $61,313
Jan 2, 2024 $0.00116
+7.78%
$11.56 million $35,490
Jan 1, 2024 $0.00107
-24.23%
$10.72 million $17,187
Dec 31, 2023 $0.00142
-8.28%
$14.15 million $18,948
Dec 30, 2023 $0.00154
-9.53%
$15.43 million $20,686
Dec 29, 2023 $0.0018
-7.60%
$18.01 million $58,320
Dec 28, 2023 $0.00195
-0.66%
$19.48 million $85,796
Dec 27, 2023 $0.00196
-3.25%
$19.61 million $46,278
Dec 26, 2023 $0.00203
+2.14%
$20.27 million $32,406