Game Tree Coin Historical Data

GTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00198
-7.00%
$19.83 million $25,075
Dec 24, 2023 $0.00213
-1.02%
$21.33 million $57,434
Dec 23, 2023 $0.00214
-1.40%
$21.44 million $45,732
Dec 22, 2023 $0.00217
+5.48%
$21.74 million $100,453
Dec 21, 2023 $0.00206
-4.93%
$20.61 million $103,616
Dec 20, 2023 $0.00217
+3.85%
$21.68 million $44,164
Dec 19, 2023 $0.00208
+10.13%
$20.79 million $64,946
Dec 18, 2023 $0.00189
+3.34%
$18.88 million $63,379
Dec 17, 2023 $0.00183
-0.33%
$18.27 million $43,493
Dec 16, 2023 $0.00183
-0.35%
$18.33 million $31,009
Dec 15, 2023 $0.00184
+0.42%
$18.39 million $19,757
Dec 14, 2023 $0.00182
+6.34%
$18.23 million $73,757
Dec 13, 2023 $0.00171
-3.76%
$17.1 million $20,383
Dec 12, 2023 $0.00179
+5.79%
$17.85 million $37,724
Dec 11, 2023 $0.00166
-6.99%
$16.65 million $33,321
Dec 10, 2023 $0.00179
+3.54%
$17.9 million $22,853
Dec 9, 2023 $0.00173
+2.46%
$17.29 million $27,803
Dec 8, 2023 $0.00169
-0.76%
$16.87 million $31,846
Dec 7, 2023 $0.00188
+26.18%
$18.76 million $36,301
Dec 6, 2023 $0.00149
-8.97%
$14.87 million $34,462
Dec 5, 2023 $0.00163
+2.89%
$16.33 million $56,439
Dec 4, 2023 $0.00161
+25.50%
$16.09 million $29,507
Dec 3, 2023 $0.00128
+8.65%
$12.82 million $11,856
Dec 2, 2023 $0.00118
+15.69%
$11.8 million $14,389
Dec 1, 2023 $0.00123
-6.52%
$12.34 million $46,722
Nov 30, 2023 $0.00125
-6.14%
$12.48 million $5,293
Nov 29, 2023 $0.00133
+14.66%
$13.3 million $14,670
Nov 28, 2023 $0.00125
-11.36%
$12.45 million $12,504
Nov 27, 2023 $0.00143
-7.67%
$14.33 million $14,655
Nov 26, 2023 $0.00155
-44.04%
$15.5 million $25,095
Nov 25, 2023 $0.00277
-45.69%
$27.7 million $1,178
Nov 24, 2023 $0.00498
+413.93%
$49.8 million $12,280
Nov 23, 2023 $0.000969
+1.65%
$9.69 million $34,903
Nov 22, 2023 $0.000953
-7.72%
$9.53 million $27,728
Nov 21, 2023 $0.00104
+3.09%
$10.36 million $40,565
Nov 20, 2023 $0.00101
+0.71%
$10.05 million $61,244
Nov 19, 2023 $0.000997
+2.50%
$9.97 million $57,045
Nov 18, 2023 $0.000972
-5.71%
$9.72 million $31,561
Nov 17, 2023 $0.00103
-1.79%
$10.31 million $66,296
Nov 16, 2023 $0.00103
+4.29%
$10.33 million $60,737
Nov 15, 2023 $0.000994
+9.24%
$9.94 million $32,185
Nov 14, 2023 $0.000914
+0.96%
$9.14 million $46,896
Nov 13, 2023 $0.000905
-5.54%
$9.05 million $28,915
Nov 12, 2023 $0.000958
-12.88%
$9.58 million $32,457
Nov 11, 2023 $0.0011
-19.54%
$11 million $22,064
Nov 10, 2023 $0.00138
+6.27%
$13.81 million $6,948
Nov 9, 2023 $0.00137
-2.48%
$13.65 million $4,319
Nov 8, 2023 $0.0014
+20.33%
$14 million $2,502
Nov 7, 2023 $0.00116
+16.43%
$11.63 million $21,046
Nov 6, 2023 $0.00102
+6.87%
$10.19 million $69,338