Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00198
-7.00%
$19.83 million $25,075
Dec 24, 2023 $0.00213
-1.02%
$21.33 million $57,434
Dec 23, 2023 $0.00214
-1.40%
$21.44 million $45,732
Dec 22, 2023 $0.00217
+5.48%
$21.74 million $100,453
Dec 21, 2023 $0.00206
-4.93%
$20.61 million $103,616
Dec 20, 2023 $0.00217
+3.85%
$21.68 million $44,164
Dec 19, 2023 $0.00208
+10.13%
$20.79 million $64,946
Dec 18, 2023 $0.00189
+3.34%
$18.88 million $63,379
Dec 17, 2023 $0.00183
-0.33%
$18.27 million $43,493
Dec 16, 2023 $0.00183
-0.35%
$18.33 million $31,009
Dec 15, 2023 $0.00184
+0.42%
$18.39 million $19,757
Dec 14, 2023 $0.00182
+6.34%
$18.23 million $73,757
Dec 13, 2023 $0.00171
-3.76%
$17.1 million $20,383
Dec 12, 2023 $0.00179
+5.79%
$17.85 million $37,724
Dec 11, 2023 $0.00166
-6.99%
$16.65 million $33,321
Dec 10, 2023 $0.00179
+3.54%
$17.9 million $22,853
Dec 9, 2023 $0.00173
+2.46%
$17.29 million $27,803
Dec 8, 2023 $0.00169
-0.76%
$16.87 million $31,846
Dec 7, 2023 $0.00188
+26.18%
$18.76 million $36,301
Dec 6, 2023 $0.00149
-8.97%
$14.87 million $34,462
Dec 5, 2023 $0.00163
+2.89%
$16.33 million $56,439
Dec 4, 2023 $0.00161
+25.50%
$16.09 million $29,507
Dec 3, 2023 $0.00128
+8.65%
$12.82 million $11,856
Dec 2, 2023 $0.00118
+15.69%
$11.8 million $14,389
Dec 1, 2023 $0.00123
-6.52%
$12.34 million $46,722
Nov 30, 2023 $0.00125
-6.14%
$12.48 million $5,293
Nov 29, 2023 $0.00133
+14.66%
$13.3 million $14,670
Nov 28, 2023 $0.00125
-11.36%
$12.45 million $12,504
Nov 27, 2023 $0.00143
-7.67%
$14.33 million $14,655
Nov 26, 2023 $0.00155
-44.04%
$15.5 million $25,095
Nov 25, 2023 $0.00277
-45.69%
$27.7 million $1,178
Nov 24, 2023 $0.00498
+413.93%
$49.8 million $12,280
Nov 23, 2023 $0.000969
+1.65%
$9.69 million $34,903
Nov 22, 2023 $0.000953
-7.72%
$9.53 million $27,728
Nov 21, 2023 $0.00104
+3.09%
$10.36 million $40,565
Nov 20, 2023 $0.00101
+0.71%
$10.05 million $61,244
Nov 19, 2023 $0.000997
+2.50%
$9.97 million $57,045
Nov 18, 2023 $0.000972
-5.71%
$9.72 million $31,561
Nov 17, 2023 $0.00103
-1.79%
$10.31 million $66,296
Nov 16, 2023 $0.00103
+4.29%
$10.33 million $60,737
Nov 15, 2023 $0.000994
+9.24%
$9.94 million $32,185
Nov 14, 2023 $0.000914
+0.96%
$9.14 million $46,896
Nov 13, 2023 $0.000905
-5.54%
$9.05 million $28,915
Nov 12, 2023 $0.000958
-12.88%
$9.58 million $32,457
Nov 11, 2023 $0.0011
-19.54%
$11 million $22,064
Nov 10, 2023 $0.00138
+6.27%
$13.81 million $6,948
Nov 9, 2023 $0.00137
-2.48%
$13.65 million $4,319
Nov 8, 2023 $0.0014
+20.33%
$14 million $2,502
Nov 7, 2023 $0.00116
+16.43%
$11.63 million $21,046
Nov 6, 2023 $0.00102
+6.87%
$10.19 million $69,338