Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.000475
-11.94%
$4.75 million $107,192
Apr 2, 2024 $0.00055
+1.85%
$5.5 million $51,659
Apr 1, 2024 $0.00051
+13.33%
$5.1 million $32,743
Mar 31, 2024 $0.00045
+7.08%
$4.5 million $78,974
Mar 30, 2024 $0.00042
-6.98%
$4.2 million $28,839
Mar 29, 2024 $0.00045
+11.24%
$4.5 million $25,419
Mar 28, 2024 $0.000404
+3.89%
$4.04 million $19,776
Mar 27, 2024 $0.000389
+3.22%
$3.89 million $37,387
Mar 26, 2024 $0.000377
-15.21%
$3.77 million $31,657
Mar 25, 2024 $0.000445
-11.33%
$4.45 million $13,367
Mar 24, 2024 $0.000499
-22.30%
$4.99 million $18,347
Mar 23, 2024 $0.000642
-3.29%
$6.42 million $10,399
Mar 22, 2024 $0.000665
-0.52%
$6.65 million $27,746
Mar 21, 2024 $0.000667
+13.05%
$6.67 million $12,961
Mar 20, 2024 $0.000629
+2.40%
$6.29 million $23,356
Mar 19, 2024 $0.000615
-16.46%
$6.15 million $16,168
Mar 18, 2024 $0.000736
+14.34%
$7.36 million $18,937
Mar 17, 2024 $0.000645
-2.42%
$6.45 million $10,676
Mar 16, 2024 $0.000662
+6.06%
$6.62 million $16,511
Mar 15, 2024 $0.000624
-12.90%
$6.24 million $16,729
Mar 14, 2024 $0.000716
-4.52%
$7.16 million $9,053
Mar 13, 2024 $0.000747
-1.45%
$7.47 million $14,963
Mar 12, 2024 $0.000777
+9.27%
$7.77 million $9,698
Mar 11, 2024 $0.000711
-3.58%
$7.11 million $15,760
Mar 10, 2024 $0.00076
+12.27%
$7.6 million $23,074
Mar 9, 2024 $0.000677
-1.50%
$6.77 million $6,133
Mar 8, 2024 $0.000687
+0.13%
$6.87 million $13,841
Mar 7, 2024 $0.000684
-2.76%
$6.84 million $33,528
Mar 6, 2024 $0.000707
-2.03%
$7.07 million $16,476
Mar 5, 2024 $0.000722
-3.24%
$7.22 million $10,976
Mar 4, 2024 $0.000748
-6.72%
$7.48 million $20,832
Mar 3, 2024 $0.000802
-6.38%
$8.02 million $7,644
Mar 2, 2024 $0.000857
-6.84%
$8.57 million $22,913
Mar 1, 2024 $0.000918
+0.75%
$9.18 million $23,431
Feb 29, 2024 $0.000911
-6.81%
$9.11 million $22,280
Feb 28, 2024 $0.000978
-4.17%
$9.78 million $20,504
Feb 27, 2024 $0.00104
+4.71%
$10.36 million $21,188
Feb 26, 2024 $0.000978
-6.84%
$9.78 million $33,162
Feb 25, 2024 $0.00104
-2.52%
$10.43 million $22,776
Feb 24, 2024 $0.00107
+1.33%
$10.7 million $35,770
Feb 23, 2024 $0.00106
+0.15%
$10.55 million $62,379
Feb 22, 2024 $0.00105
-1.42%
$10.54 million $41,359
Feb 21, 2024 $0.00107
-0.05%
$10.74 million $44,123
Feb 20, 2024 $0.00107
+1.12%
$10.75 million $39,315
Feb 19, 2024 $0.00106
-3.69%
$10.63 million $56,179
Feb 18, 2024 $0.0011
+2.25%
$11.04 million $26,805
Feb 17, 2024 $0.00108
-0.09%
$10.79 million $35,961
Feb 16, 2024 $0.00108
+3.29%
$10.81 million $44,761
Feb 15, 2024 $0.00104
-6.48%
$10.44 million $36,434
Feb 14, 2024 $0.00112
+1.65%
$11.16 million $46,398