Game Tree Coin Historical Data

GTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000475
-11.94%
$4.75 million $107,192
Apr 2, 2024 $0.00055
+1.85%
$5.5 million $51,659
Apr 1, 2024 $0.00051
+13.33%
$5.1 million $32,743
Mar 31, 2024 $0.00045
+7.08%
$4.5 million $78,974
Mar 30, 2024 $0.00042
-6.98%
$4.2 million $28,839
Mar 29, 2024 $0.00045
+11.24%
$4.5 million $25,419
Mar 28, 2024 $0.000404
+3.89%
$4.04 million $19,776
Mar 27, 2024 $0.000389
+3.22%
$3.89 million $37,387
Mar 26, 2024 $0.000377
-15.21%
$3.77 million $31,657
Mar 25, 2024 $0.000445
-11.33%
$4.45 million $13,367
Mar 24, 2024 $0.000499
-22.30%
$4.99 million $18,347
Mar 23, 2024 $0.000642
-3.29%
$6.42 million $10,399
Mar 22, 2024 $0.000665
-0.52%
$6.65 million $27,746
Mar 21, 2024 $0.000667
+13.05%
$6.67 million $12,961
Mar 20, 2024 $0.000629
+2.40%
$6.29 million $23,356
Mar 19, 2024 $0.000615
-16.46%
$6.15 million $16,168
Mar 18, 2024 $0.000736
+14.34%
$7.36 million $18,937
Mar 17, 2024 $0.000645
-2.42%
$6.45 million $10,676
Mar 16, 2024 $0.000662
+6.06%
$6.62 million $16,511
Mar 15, 2024 $0.000624
-12.90%
$6.24 million $16,729
Mar 14, 2024 $0.000716
-4.52%
$7.16 million $9,053
Mar 13, 2024 $0.000747
-1.45%
$7.47 million $14,963
Mar 12, 2024 $0.000777
+9.27%
$7.77 million $9,698
Mar 11, 2024 $0.000711
-3.58%
$7.11 million $15,760
Mar 10, 2024 $0.00076
+12.27%
$7.6 million $23,074
Mar 9, 2024 $0.000677
-1.50%
$6.77 million $6,133
Mar 8, 2024 $0.000687
+0.13%
$6.87 million $13,841
Mar 7, 2024 $0.000684
-2.76%
$6.84 million $33,528
Mar 6, 2024 $0.000707
-2.03%
$7.07 million $16,476
Mar 5, 2024 $0.000722
-3.24%
$7.22 million $10,976
Mar 4, 2024 $0.000748
-6.72%
$7.48 million $20,832
Mar 3, 2024 $0.000802
-6.38%
$8.02 million $7,644
Mar 2, 2024 $0.000857
-6.84%
$8.57 million $22,913
Mar 1, 2024 $0.000918
+0.75%
$9.18 million $23,431
Feb 29, 2024 $0.000911
-6.81%
$9.11 million $22,280
Feb 28, 2024 $0.000978
-4.17%
$9.78 million $20,504
Feb 27, 2024 $0.00104
+4.71%
$10.36 million $21,188
Feb 26, 2024 $0.000978
-6.84%
$9.78 million $33,162
Feb 25, 2024 $0.00104
-2.52%
$10.43 million $22,776
Feb 24, 2024 $0.00107
+1.33%
$10.7 million $35,770
Feb 23, 2024 $0.00106
+0.15%
$10.55 million $62,379
Feb 22, 2024 $0.00105
-1.42%
$10.54 million $41,359
Feb 21, 2024 $0.00107
-0.05%
$10.74 million $44,123
Feb 20, 2024 $0.00107
+1.12%
$10.75 million $39,315
Feb 19, 2024 $0.00106
-3.69%
$10.63 million $56,179
Feb 18, 2024 $0.0011
+2.25%
$11.04 million $26,805
Feb 17, 2024 $0.00108
-0.09%
$10.79 million $35,961
Feb 16, 2024 $0.00108
+3.29%
$10.81 million $44,761
Feb 15, 2024 $0.00104
-6.48%
$10.44 million $36,434
Feb 14, 2024 $0.00112
+1.65%
$11.16 million $46,398