Game Tree Coin Historical Data

GTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.000963
-3.44%
$9.63 million $42,603
Nov 4, 2023 $0.000998
+5.46%
$9.98 million $32,996
Nov 3, 2023 $0.000943
+1.75%
$9.43 million $32,041
Nov 2, 2023 $0.000927
+4.23%
$9.27 million $36,603
Nov 1, 2023 $0.000889
-4.52%
$8.89 million $24,596
Oct 31, 2023 $0.000877
+21.56%
$8.77 million $17,291
Oct 30, 2023 $0.000721
+5.13%
$7.21 million $10,809
Oct 29, 2023 $0.000698
-10.66%
$6.98 million $25,593
Oct 28, 2023 $0.000803
-7.24%
$8.03 million $16,946
Oct 27, 2023 $0.000866
-2.02%
$8.66 million $37,625
Oct 26, 2023 $0.000885
-3.61%
$8.85 million $32,563
Oct 25, 2023 $0.000916
+1.32%
$9.16 million $39,143
Oct 24, 2023 $0.000905
+0.15%
$9.05 million $38,689
Oct 23, 2023 $0.000907
-4.11%
$9.07 million $31,655
Oct 22, 2023 $0.000948
-4.83%
$9.48 million $33,196
Oct 21, 2023 $0.000996
-5.45%
$9.96 million $15,536
Oct 20, 2023 $0.00105
-19.25%
$10.55 million $43,442
Oct 19, 2023 $0.00131
+1.80%
$13.06 million $24,720
Oct 18, 2023 $0.00128
+25.52%
$12.83 million $21,120
Oct 17, 2023 $0.00102
-1.03%
$10.22 million $37,217
Oct 16, 2023 $0.00103
+1.91%
$10.33 million $40,036
Oct 15, 2023 $0.00101
-0.38%
$10.13 million $34,701
Oct 14, 2023 $0.00102
+0.41%
$10.19 million $31,589
Oct 13, 2023 $0.00101
-1.51%
$10.15 million $39,355
Oct 12, 2023 $0.00103
-15.30%
$10.31 million $25,259
Oct 11, 2023 $0.00122
-18.45%
$12.18 million $61,443
Oct 10, 2023 $0.00147
+2.62%
$14.72 million $12,643
Oct 9, 2023 $0.00142
-6.70%
$14.23 million $50,274
Oct 8, 2023 $0.00153
+6.64%
$15.32 million $46,666
Oct 7, 2023 $0.00144
-4.12%
$14.37 million $52,117
Oct 6, 2023 $0.0015
-0.21%
$14.99 million $62,890
Oct 5, 2023 $0.0015
+1.83%
$15.02 million $8,623
Oct 4, 2023 $0.00146
-5.65%
$14.62 million $38,889
Oct 3, 2023 $0.00154
+7.99%
$15.39 million $51,460
Oct 2, 2023 $0.00143
-0.20%
$14.25 million $53,683
Oct 1, 2023 $0.00143
-0.37%
$14.28 million $37,641
Sep 30, 2023 $0.00143
-9.41%
$14.33 million $21,309
Sep 29, 2023 $0.00158
-1.02%
$15.82 million $24,333
Sep 28, 2023 $0.0016
-4.89%
$15.98 million $23,058
Sep 27, 2023 $0.0014
-24.98%
$14 million $2,926
Sep 26, 2023 $0.00193
+3.67%
$19.29 million $52,879
Sep 25, 2023 $0.00186
-1.10%
$18.61 million $25,702
Sep 24, 2023 $0.00188
-8.70%
$18.82 million $29,807
Sep 23, 2023 $0.00206
+2.29%
$20.61 million $38,500
Sep 22, 2023 $0.00205
+0.30%
$20.45 million $70,575
Sep 21, 2023 $0.00204
-18.28%
$20.39 million $53,561
Sep 20, 2023 $0.0025
-2.00%
$24.95 million $52,294
Sep 19, 2023 $0.00255
+1.87%
$25.46 million $76,126
Sep 18, 2023 $0.0025
+1.59%
$25 million $88,207
Sep 17, 2023 $0.00246
-2.96%
$24.59 million $81,034