Game Tree Coin Historical Data

GTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00253
-1.89%
$ 25.34 million $ 54,148
Sep 15, 2023 $ 0.00257
+1.50%
$ 25.72 million $ 94,346
Sep 14, 2023 $ 0.00253
-1.31%
$ 25.34 million $ 84,805
Sep 13, 2023 $ 0.00254
+4.81%
$ 25.36 million $ 60,603
Sep 12, 2023 $ 0.0024
-6.71%
$ 23.97 million $ 79,219
Sep 11, 2023 $ 0.00255
-11.18%
$ 25.55 million $ 69,573
Sep 10, 2023 $ 0.00288
-1.97%
$ 28.76 million $ 116,785
Sep 9, 2023 $ 0.00292
-6.97%
$ 29.24 million $ 179,834
Sep 8, 2023 $ 0.00314
+1.06%
$ 31.43 million $ 73,133
Sep 7, 2023 $ 0.00311
-6.76%
$ 31.1 million $ 103,654
Sep 6, 2023 $ 0.00331
+4.75%
$ 33.08 million $ 86,972
Sep 5, 2023 $ 0.00315
-0.93%
$ 31.55 million $ 164,638
Sep 4, 2023 $ 0.00332
+3.65%
$ 33.2 million $ 82,423
Sep 3, 2023 $ 0.00321
-14.82%
$ 32.06 million $ 116,871
Sep 2, 2023 $ 0.00375
+34.18%
$ 37.47 million $ 151,390
Sep 1, 2023 $ 0.00278
-10.29%
$ 27.8 million $ 91,190
Aug 31, 2023 $ 0.0031
-14.82%
$ 31 million $ 25,410
Aug 30, 2023 $ 0.00364
+2.90%
$ 36.38 million $ 27,153
Aug 29, 2023 $ 0.00354
+3.03%
$ 35.36 million $ 45,847
Aug 28, 2023 $ 0.00343
-50.42%
$ 34.31 million $ 25,036
Aug 27, 2023 $ 0.00696
-9.99%
$ 69.6 million $ 55,134
Aug 26, 2023 $ 0.00773
-0.60%
$ 77.31 million $ 69,938
Aug 25, 2023 $ 0.0079
-13.18%
$ 78.96 million $ 108,183
Aug 24, 2023 $ 0.0091
+0.91%
$ 90.99 million $ 61,615
Aug 23, 2023 $ 0.00902
-10.12%
$ 90.21 million $ 45,590
Aug 22, 2023 $ 0.01
+0.17%
$ 100.35 million $ 157,974
Aug 21, 2023 $ 0.01
-1.86%
$ 100.19 million $ 134,516
Aug 20, 2023 $ 0.0102
-0.52%
$ 102.1 million $ 234,507
Aug 19, 2023 $ 0.0103
+0.51%
$ 102.93 million $ 167,128
Aug 18, 2023 $ 0.0102
+0.36%
$ 102.36 million $ 287,192
Aug 17, 2023 $ 0.0102
+0.19%
$ 101.87 million $ 204,991
Aug 16, 2023 $ 0.0102
-0.16%
$ 101.68 million $ 190,792
Aug 15, 2023 $ 0.0102
-1.97%
$ 101.85 million $ 171,887
Aug 14, 2023 $ 0.0103
+0.45%
$ 103.12 million $ 271,462
Aug 13, 2023 $ 0.0103
+0.25%
$ 102.54 million $ 163,331
Aug 12, 2023 $ 0.0102
-0.38%
$ 102.28 million $ 124,540
Aug 11, 2023 $ 0.0103
+0.61%
$ 102.74 million $ 288,139
Aug 10, 2023 $ 0.0103
+0.85%
$ 102.5 million $ 186,363
Aug 9, 2023 $ 0.0102
-1.91%
$ 101.63 million $ 151,859
Aug 8, 2023 $ 0.0103
+2.06%
$ 103.49 million $ 170,126
Aug 7, 2023 $ 0.0102
+0.31%
$ 102.45 million $ 154,645
Aug 6, 2023 $ 0.0102
-0.94%
$ 102.09 million $ 128,512
Aug 5, 2023 $ 0.0103
+0.24%
$ 103 million $ 100,574
Aug 4, 2023 $ 0.0103
+0.18%
$ 102.75 million $ 107,471
Aug 3, 2023 $ 0.0103
+3.89%
$ 102.55 million $ 85,314
Aug 2, 2023 $ 0.00988
+8.05%
$ 98.75 million $ 64,243
Aug 1, 2023 $ 0.00913
-10.04%
$ 91.28 million $ 242,393
Jul 31, 2023 $ 0.0101
+0.88%
$ 101.46 million $ 119,531
Jul 30, 2023 $ 0.01
-0.51%
$ 100.24 million $ 99,507
Jul 29, 2023 $ 0.0101
+0.20%
$ 100.75 million $ 65,221