Game Tree Coin Historical Data

GTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00253
-1.89%
$25.34 million $54,148
Sep 15, 2023 $0.00257
+1.50%
$25.72 million $94,346
Sep 14, 2023 $0.00253
-1.31%
$25.34 million $84,805
Sep 13, 2023 $0.00254
+4.81%
$25.36 million $60,603
Sep 12, 2023 $0.0024
-6.71%
$23.97 million $79,219
Sep 11, 2023 $0.00255
-11.18%
$25.55 million $69,573
Sep 10, 2023 $0.00288
-1.97%
$28.76 million $116,785
Sep 9, 2023 $0.00292
-6.97%
$29.24 million $179,834
Sep 8, 2023 $0.00314
+1.06%
$31.43 million $73,133
Sep 7, 2023 $0.00311
-6.76%
$31.1 million $103,654
Sep 6, 2023 $0.00331
+4.75%
$33.08 million $86,972
Sep 5, 2023 $0.00315
-0.93%
$31.55 million $164,638
Sep 4, 2023 $0.00332
+3.65%
$33.2 million $82,423
Sep 3, 2023 $0.00321
-14.82%
$32.06 million $116,871
Sep 2, 2023 $0.00375
+34.18%
$37.47 million $151,390
Sep 1, 2023 $0.00278
-10.29%
$27.8 million $91,190
Aug 31, 2023 $0.0031
-14.82%
$31 million $25,410
Aug 30, 2023 $0.00364
+2.90%
$36.38 million $27,153
Aug 29, 2023 $0.00354
+3.03%
$35.36 million $45,847
Aug 28, 2023 $0.00343
-50.42%
$34.31 million $25,036
Aug 27, 2023 $0.00696
-9.99%
$69.6 million $55,134
Aug 26, 2023 $0.00773
-0.60%
$77.31 million $69,938
Aug 25, 2023 $0.0079
-13.18%
$78.96 million $108,183
Aug 24, 2023 $0.0091
+0.91%
$90.99 million $61,615
Aug 23, 2023 $0.00902
-10.12%
$90.21 million $45,590
Aug 22, 2023 $0.01
+0.17%
$100.35 million $157,974
Aug 21, 2023 $0.01
-1.86%
$100.19 million $134,516
Aug 20, 2023 $0.0102
-0.52%
$102.1 million $234,507
Aug 19, 2023 $0.0103
+0.51%
$102.93 million $167,128
Aug 18, 2023 $0.0102
+0.36%
$102.36 million $287,192
Aug 17, 2023 $0.0102
+0.19%
$101.87 million $204,991
Aug 16, 2023 $0.0102
-0.16%
$101.68 million $190,792
Aug 15, 2023 $0.0102
-1.97%
$101.85 million $171,887
Aug 14, 2023 $0.0103
+0.45%
$103.12 million $271,462
Aug 13, 2023 $0.0103
+0.25%
$102.54 million $163,331
Aug 12, 2023 $0.0102
-0.38%
$102.28 million $124,540
Aug 11, 2023 $0.0103
+0.61%
$102.74 million $288,139
Aug 10, 2023 $0.0103
+0.85%
$102.5 million $186,363
Aug 9, 2023 $0.0102
-1.91%
$101.63 million $151,859
Aug 8, 2023 $0.0103
+2.06%
$103.49 million $170,126
Aug 7, 2023 $0.0102
+0.31%
$102.45 million $154,645
Aug 6, 2023 $0.0102
-0.94%
$102.09 million $128,512
Aug 5, 2023 $0.0103
+0.24%
$103 million $100,574
Aug 4, 2023 $0.0103
+0.18%
$102.75 million $107,471
Aug 3, 2023 $0.0103
+3.89%
$102.55 million $85,314
Aug 2, 2023 $0.00988
+8.05%
$98.75 million $64,243
Aug 1, 2023 $0.00913
-10.04%
$91.28 million $242,393
Jul 31, 2023 $0.0101
+0.88%
$101.46 million $119,531
Jul 30, 2023 $0.01
-0.51%
$100.24 million $99,507
Jul 29, 2023 $0.0101
+0.20%
$100.75 million $65,221