Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.00253
-1.89%
$25.34 million $54,148
Sep 15, 2023 $0.00257
+1.50%
$25.72 million $94,346
Sep 14, 2023 $0.00253
-1.31%
$25.34 million $84,805
Sep 13, 2023 $0.00254
+4.81%
$25.36 million $60,603
Sep 12, 2023 $0.0024
-6.71%
$23.97 million $79,219
Sep 11, 2023 $0.00255
-11.18%
$25.55 million $69,573
Sep 10, 2023 $0.00288
-1.97%
$28.76 million $116,785
Sep 9, 2023 $0.00292
-6.97%
$29.24 million $179,834
Sep 8, 2023 $0.00314
+1.06%
$31.43 million $73,133
Sep 7, 2023 $0.00311
-6.76%
$31.1 million $103,654
Sep 6, 2023 $0.00331
+4.75%
$33.08 million $86,972
Sep 5, 2023 $0.00315
-0.93%
$31.55 million $164,638
Sep 4, 2023 $0.00332
+3.65%
$33.2 million $82,423
Sep 3, 2023 $0.00321
-14.82%
$32.06 million $116,871
Sep 2, 2023 $0.00375
+34.18%
$37.47 million $151,390
Sep 1, 2023 $0.00278
-10.29%
$27.8 million $91,190
Aug 31, 2023 $0.0031
-14.82%
$31 million $25,410
Aug 30, 2023 $0.00364
+2.90%
$36.38 million $27,153
Aug 29, 2023 $0.00354
+3.03%
$35.36 million $45,847
Aug 28, 2023 $0.00343
-50.42%
$34.31 million $25,036
Aug 27, 2023 $0.00696
-9.99%
$69.6 million $55,134
Aug 26, 2023 $0.00773
-0.60%
$77.31 million $69,938
Aug 25, 2023 $0.0079
-13.18%
$78.96 million $108,183
Aug 24, 2023 $0.0091
+0.91%
$90.99 million $61,615
Aug 23, 2023 $0.00902
-10.12%
$90.21 million $45,590
Aug 22, 2023 $0.01
+0.17%
$100.35 million $157,974
Aug 21, 2023 $0.01
-1.86%
$100.19 million $134,516
Aug 20, 2023 $0.0102
-0.52%
$102.1 million $234,507
Aug 19, 2023 $0.0103
+0.51%
$102.93 million $167,128
Aug 18, 2023 $0.0102
+0.36%
$102.36 million $287,192
Aug 17, 2023 $0.0102
+0.19%
$101.87 million $204,991
Aug 16, 2023 $0.0102
-0.16%
$101.68 million $190,792
Aug 15, 2023 $0.0102
-1.97%
$101.85 million $171,887
Aug 14, 2023 $0.0103
+0.45%
$103.12 million $271,462
Aug 13, 2023 $0.0103
+0.25%
$102.54 million $163,331
Aug 12, 2023 $0.0102
-0.38%
$102.28 million $124,540
Aug 11, 2023 $0.0103
+0.61%
$102.74 million $288,139
Aug 10, 2023 $0.0103
+0.85%
$102.5 million $186,363
Aug 9, 2023 $0.0102
-1.91%
$101.63 million $151,859
Aug 8, 2023 $0.0103
+2.06%
$103.49 million $170,126
Aug 7, 2023 $0.0102
+0.31%
$102.45 million $154,645
Aug 6, 2023 $0.0102
-0.94%
$102.09 million $128,512
Aug 5, 2023 $0.0103
+0.24%
$103 million $100,574
Aug 4, 2023 $0.0103
+0.18%
$102.75 million $107,471
Aug 3, 2023 $0.0103
+3.89%
$102.55 million $85,314
Aug 2, 2023 $0.00988
+8.05%
$98.75 million $64,243
Aug 1, 2023 $0.00913
-10.04%
$91.28 million $242,393
Jul 31, 2023 $0.0101
+0.88%
$101.46 million $119,531
Jul 30, 2023 $0.01
-0.51%
$100.24 million $99,507
Jul 29, 2023 $0.0101
+0.20%
$100.75 million $65,221