Game Tree Coin Historical Data

GTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0101
-1.18%
$ 100.54 million $ 44,886
Jul 27, 2023 $ 0.0102
+3.19%
$ 101.71 million $ 55,252
Jul 26, 2023 $ 0.00986
-2.69%
$ 98.6 million $ 78,844
Jul 25, 2023 $ 0.0101
+1.95%
$ 101.28 million $ 65,084
Jul 24, 2023 $ 0.00993
+1.92%
$ 99.32 million $ 25,397
Jul 23, 2023 $ 0.00974
-0.62%
$ 97.4 million $ 40,577
Jul 22, 2023 $ 0.00981
+8.66%
$ 98.08 million $ 40,958
Jul 21, 2023 $ 0.00903
-7.67%
$ 90.25 million $ 346,005
Jul 20, 2023 $ 0.00978
-3.22%
$ 97.8 million $ 29,034
Jul 19, 2023 $ 0.0101
-1.63%
$ 101.01 million $ 126,005
Jul 18, 2023 $ 0.0104
+2.34%
$ 103.71 million $ 53,535
Jul 17, 2023 $ 0.0101
-0.02%
$ 101.32 million $ 100,914
Jul 16, 2023 $ 0.0101
+4.16%
$ 101.47 million $ 43,167
Jul 15, 2023 $ 0.00975
+2.51%
$ 97.46 million $ 83,909
Jul 14, 2023 $ 0.0095
-4.02%
$ 95.02 million $ 66,623
Jul 13, 2023 $ 0.0099
-2.28%
$ 99 million $ 157,385
Jul 12, 2023 $ 0.0101
+1.62%
$ 100.62 million $ 113,486
Jul 11, 2023 $ 0.0099
-6.21%
$ 99.03 million $ 56,413
Jul 10, 2023 $ 0.0105
+3.15%
$ 105.26 million $ 126,421
Jul 9, 2023 $ 0.0102
+3.66%
$ 102.04 million $ 51,799
Jul 8, 2023 $ 0.0099
-6.25%
$ 99.03 million $ 67,809
Jul 7, 2023 $ 0.0106
+1.16%
$ 105.76 million $ 130,738
Jul 6, 2023 $ 0.0105
-0.66%
$ 105.14 million $ 114,093
Jul 5, 2023 $ 0.0106
-3.09%
$ 105.77 million $ 125,302
Jul 4, 2023 $ 0.0107
-1.10%
$ 107.44 million $ 76,565
Jul 3, 2023 $ 0.0109
+5.32%
$ 108.53 million $ 24,917
Jul 2, 2023 $ 0.0103
+1.25%
$ 103.05 million $ 37,832
Jul 1, 2023 $ 0.0102
-3.63%
$ 101.76 million $ 481,973
Jun 30, 2023 $ 0.0106
+5.02%
$ 105.59 million $ 35,776
Jun 29, 2023 $ 0.01
-12.78%
$ 100.45 million $ 75,166
Jun 28, 2023 $ 0.0115
-2.13%
$ 115.18 million $ 61,942
Jun 27, 2023 $ 0.0118
-4.74%
$ 117.65 million $ 86,811
Jun 26, 2023 $ 0.0123
-4.72%
$ 123.48 million $ 88,888
Jun 25, 2023 $ 0.013
-3.07%
$ 129.78 million $ 77,560
Jun 24, 2023 $ 0.0134
-5.53%
$ 133.57 million $ 55,730
Jun 23, 2023 $ 0.0141
-2.45%
$ 141.2 million $ 83,324
Jun 22, 2023 $ 0.0145
-3.93%
$ 144.86 million $ 64,445
Jun 21, 2023 $ 0.0151
+3.46%
$ 150.66 million $ 54,681
Jun 20, 2023 $ 0.0146
-1.12%
$ 145.52 million $ 154,113
Jun 19, 2023 $ 0.0147
+17.58%
$ 147.27 million $ 73,342
Jun 18, 2023 $ 0.0125
-12.93%
$ 125.46 million $ 52,388
Jun 17, 2023 $ 0.0167
+2.44%
$ 167.12 million $ 58,814
Jun 16, 2023 $ 0.0163
+17.26%
$ 163.13 million $ 90,552
Jun 15, 2023 $ 0.0139
-3.39%
$ 139.13 million $ 99,345
Jun 14, 2023 $ 0.0144
+1.91%
$ 143.96 million $ 72,444
Jun 13, 2023 $ 0.0141
-4.77%
$ 141.27 million $ 123,641
Jun 12, 2023 $ 0.0148
-1.28%
$ 148.32 million $ 166,365
Jun 11, 2023 $ 0.015
+1.74%
$ 150.44 million $ 150,898
Jun 10, 2023 $ 0.0148
-1.40%
$ 147.56 million $ 136,574
Jun 9, 2023 $ 0.015
+0.04%
$ 149.62 million $ 146,058