Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0101
-1.18%
$100.54 million $44,886
Jul 27, 2023 $0.0102
+3.19%
$101.71 million $55,252
Jul 26, 2023 $0.00986
-2.69%
$98.6 million $78,844
Jul 25, 2023 $0.0101
+1.95%
$101.28 million $65,084
Jul 24, 2023 $0.00993
+1.92%
$99.32 million $25,397
Jul 23, 2023 $0.00974
-0.62%
$97.4 million $40,577
Jul 22, 2023 $0.00981
+8.66%
$98.08 million $40,958
Jul 21, 2023 $0.00903
-7.67%
$90.25 million $346,005
Jul 20, 2023 $0.00978
-3.22%
$97.8 million $29,034
Jul 19, 2023 $0.0101
-1.63%
$101.01 million $126,005
Jul 18, 2023 $0.0104
+2.34%
$103.71 million $53,535
Jul 17, 2023 $0.0101
-0.02%
$101.32 million $100,914
Jul 16, 2023 $0.0101
+4.16%
$101.47 million $43,167
Jul 15, 2023 $0.00975
+2.51%
$97.46 million $83,909
Jul 14, 2023 $0.0095
-4.02%
$95.02 million $66,623
Jul 13, 2023 $0.0099
-2.28%
$99 million $157,385
Jul 12, 2023 $0.0101
+1.62%
$100.62 million $113,486
Jul 11, 2023 $0.0099
-6.21%
$99.03 million $56,413
Jul 10, 2023 $0.0105
+3.15%
$105.26 million $126,421
Jul 9, 2023 $0.0102
+3.66%
$102.04 million $51,799
Jul 8, 2023 $0.0099
-6.25%
$99.03 million $67,809
Jul 7, 2023 $0.0106
+1.16%
$105.76 million $130,738
Jul 6, 2023 $0.0105
-0.66%
$105.14 million $114,093
Jul 5, 2023 $0.0106
-3.09%
$105.77 million $125,302
Jul 4, 2023 $0.0107
-1.10%
$107.44 million $76,565
Jul 3, 2023 $0.0109
+5.32%
$108.53 million $24,917
Jul 2, 2023 $0.0103
+1.25%
$103.05 million $37,832
Jul 1, 2023 $0.0102
-3.63%
$101.76 million $481,973
Jun 30, 2023 $0.0106
+5.02%
$105.59 million $35,776
Jun 29, 2023 $0.01
-12.78%
$100.45 million $75,166
Jun 28, 2023 $0.0115
-2.13%
$115.18 million $61,942
Jun 27, 2023 $0.0118
-4.74%
$117.65 million $86,811
Jun 26, 2023 $0.0123
-4.72%
$123.48 million $88,888
Jun 25, 2023 $0.013
-3.07%
$129.78 million $77,560
Jun 24, 2023 $0.0134
-5.53%
$133.57 million $55,730
Jun 23, 2023 $0.0141
-2.45%
$141.2 million $83,324
Jun 22, 2023 $0.0145
-3.93%
$144.86 million $64,445
Jun 21, 2023 $0.0151
+3.46%
$150.66 million $54,681
Jun 20, 2023 $0.0146
-1.12%
$145.52 million $154,113
Jun 19, 2023 $0.0147
+17.58%
$147.27 million $73,342
Jun 18, 2023 $0.0125
-12.93%
$125.46 million $52,388
Jun 17, 2023 $0.0167
+2.44%
$167.12 million $58,814
Jun 16, 2023 $0.0163
+17.26%
$163.13 million $90,552
Jun 15, 2023 $0.0139
-3.39%
$139.13 million $99,345
Jun 14, 2023 $0.0144
+1.91%
$143.96 million $72,444
Jun 13, 2023 $0.0141
-4.77%
$141.27 million $123,641
Jun 12, 2023 $0.0148
-1.28%
$148.32 million $166,365
Jun 11, 2023 $0.015
+1.74%
$150.44 million $150,898
Jun 10, 2023 $0.0148
-1.40%
$147.56 million $136,574
Jun 9, 2023 $0.015
+0.04%
$149.62 million $146,058