Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Tree Coin Historical Data

GTCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.0149
-1.85%
$149.38 million $144,180
Jun 7, 2023 $0.0152
+8.59%
$152.16 million $148,898
Jun 6, 2023 $0.014
-4.01%
$140.06 million $41,467
Jun 5, 2023 $0.0146
-5.62%
$145.94 million $129,624
Jun 4, 2023 $0.0155
-2.32%
$154.69 million $141,923
Jun 3, 2023 $0.0158
+0.21%
$158.4 million $44,890
Jun 2, 2023 $0.0158
+1.21%
$158.11 million $98,518
Jun 1, 2023 $0.0156
-2.06%
$156.24 million $80,191
May 31, 2023 $0.0159
-1.50%
$159.49 million $80,370
May 30, 2023 $0.0162
-2.04%
$161.9 million $127,040
May 29, 2023 $0.0165
+0.08%
$165.24 million $103,037
May 28, 2023 $0.0165
-3.43%
$165.03 million $126,946
May 27, 2023 $0.0171
+0.88%
$170.86 million $216,841
May 26, 2023 $0.017
+0.59%
$169.85 million $97,288
May 25, 2023 $0.0169
-0.30%
$168.85 million $150,360
May 24, 2023 $0.0169
-0.40%
$169.2 million $189,401
May 23, 2023 $0.017
+0.76%
$169.7 million $99,243
May 22, 2023 $0.0168
-0.54%
$168.43 million $252,170
May 21, 2023 $0.0169
-0.48%
$169.38 million $230,514
May 20, 2023 $0.017
+1.78%
$170.18 million $137,004
May 19, 2023 $0.0167
-1.39%
$167.21 million $241,970
May 18, 2023 $0.017
-0.24%
$169.84 million $351,246
May 17, 2023 $0.017
-3.90%
$170.26 million $323,901
May 16, 2023 $0.0176
-1.22%
$175.83 million $252,089
May 15, 2023 $0.0178
-0.21%
$178.01 million $156,181
May 14, 2023 $0.0178
+0.06%
$178.34 million $116,136
May 13, 2023 $0.0179
+2.91%
$178.73 million $68,935
May 12, 2023 $0.0174
+0.08%
$173.72 million $95,929
May 11, 2023 $0.0173
+0.95%
$172.86 million $111,264
May 10, 2023 $0.0171
-0.61%
$170.9 million $98,157
May 9, 2023 $0.0172
+0.62%
$171.88 million $224,503
May 8, 2023 $0.0171
-1.28%
$170.6 million $198,293
May 7, 2023 $0.0173
+0.84%
$172.9 million $248,630
May 6, 2023 $0.0172
-6.72%
$171.86 million $208,396
May 5, 2023 $0.0184
+3.17%
$184.07 million $105,421
May 4, 2023 $0.0179
+0.96%
$179.06 million $160,993
May 3, 2023 $0.0177
-0.94%
$177.47 million $232,697
May 2, 2023 $0.0179
+1.85%
$179.06 million $238,318
May 1, 2023 $0.0177
+1.09%
$177.07 million $267,167
Apr 30, 2023 $0.0173
+0.41%
$173.44 million $223,146
Apr 29, 2023 $0.0173
+0.31%
$173.3 million $118,358
Apr 28, 2023 $0.0173
-1.30%
$172.89 million $71,048
Apr 27, 2023 $0.0175
-3.81%
$175.11 million $107,402
Apr 26, 2023 $0.0182
-1.58%
$182.17 million $115,094
Apr 25, 2023 $0.0185
-3.53%
$185 million $114,953
Apr 24, 2023 $0.0193
+1.13%
$193.38 million $204,852
Apr 23, 2023 $0.0191
+2.04%
$191.42 million $68,736
Apr 22, 2023 $0.0188
+1.40%
$187.66 million $195,216
Apr 21, 2023 $0.0185
-4.92%
$185.01 million $110,151
Apr 20, 2023 $0.0194
+0.30%
$194.3 million $151,226