Coinranking
Game Tree Coin Historical Data
GTCOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2023 | $0.0149 | -1.85% | ||
| Jun 7, 2023 | $0.0152 | +8.59% | ||
| Jun 6, 2023 | $0.014 | -4.01% | ||
| Jun 5, 2023 | $0.0146 | -5.62% | ||
| Jun 4, 2023 | $0.0155 | -2.32% | ||
| Jun 3, 2023 | $0.0158 | +0.21% | ||
| Jun 2, 2023 | $0.0158 | +1.21% | ||
| Jun 1, 2023 | $0.0156 | -2.06% | ||
| May 31, 2023 | $0.0159 | -1.50% | ||
| May 30, 2023 | $0.0162 | -2.04% | ||
| May 29, 2023 | $0.0165 | +0.08% | ||
| May 28, 2023 | $0.0165 | -3.43% | ||
| May 27, 2023 | $0.0171 | +0.88% | ||
| May 26, 2023 | $0.017 | +0.59% | ||
| May 25, 2023 | $0.0169 | -0.30% | ||
| May 24, 2023 | $0.0169 | -0.40% | ||
| May 23, 2023 | $0.017 | +0.76% | ||
| May 22, 2023 | $0.0168 | -0.54% | ||
| May 21, 2023 | $0.0169 | -0.48% | ||
| May 20, 2023 | $0.017 | +1.78% | ||
| May 19, 2023 | $0.0167 | -1.39% | ||
| May 18, 2023 | $0.017 | -0.24% | ||
| May 17, 2023 | $0.017 | -3.90% | ||
| May 16, 2023 | $0.0176 | -1.22% | ||
| May 15, 2023 | $0.0178 | -0.21% | ||
| May 14, 2023 | $0.0178 | +0.06% | ||
| May 13, 2023 | $0.0179 | +2.91% | ||
| May 12, 2023 | $0.0174 | +0.08% | ||
| May 11, 2023 | $0.0173 | +0.95% | ||
| May 10, 2023 | $0.0171 | -0.61% | ||
| May 9, 2023 | $0.0172 | +0.62% | ||
| May 8, 2023 | $0.0171 | -1.28% | ||
| May 7, 2023 | $0.0173 | +0.84% | ||
| May 6, 2023 | $0.0172 | -6.72% | ||
| May 5, 2023 | $0.0184 | +3.17% | ||
| May 4, 2023 | $0.0179 | +0.96% | ||
| May 3, 2023 | $0.0177 | -0.94% | ||
| May 2, 2023 | $0.0179 | +1.85% | ||
| May 1, 2023 | $0.0177 | +1.09% | ||
| Apr 30, 2023 | $0.0173 | +0.41% | ||
| Apr 29, 2023 | $0.0173 | +0.31% | ||
| Apr 28, 2023 | $0.0173 | -1.30% | ||
| Apr 27, 2023 | $0.0175 | -3.81% | ||
| Apr 26, 2023 | $0.0182 | -1.58% | ||
| Apr 25, 2023 | $0.0185 | -3.53% | ||
| Apr 24, 2023 | $0.0193 | +1.13% | ||
| Apr 23, 2023 | $0.0191 | +2.04% | ||
| Apr 22, 2023 | $0.0188 | +1.40% | ||
| Apr 21, 2023 | $0.0185 | -4.92% | ||
| Apr 20, 2023 | $0.0194 | +0.30% | ||