Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Tree Coin Historical Data

GTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000321
-17.97%
$3.21 million $1,614
Dec 16, 2024 $0.000392
-28.07%
$3.92 million $1,123
Dec 15, 2024 $0.000545
+5.32%
$5.45 million $3,997
Dec 14, 2024 $0.000416
-62.16%
$4.16 million $51,319
Dec 13, 2024 $0.00116
+297.90%
$11.57 million $566,783
Dec 12, 2024 $0.000291
+11.80%
$2.91 million $63
Dec 11, 2024 $0.00026
-15.17%
$2.6 million $393
Dec 10, 2024 $0.000307
+2.20%
$3.07 million $276
Dec 9, 2024 $0.0003
-5.90%
$3 million $290
Dec 8, 2024 $0.000319
-1.88%
$3.19 million $44
Dec 6, 2024 $0.000316
+0.70%
$-- $67
Dec 5, 2024 $0.000314
+2.75%
$3.14 million $60
Dec 4, 2024 $0.000306
-1.13%
$3.06 million $135
Dec 3, 2024 $0.000309
-15.17%
$3.09 million $428
Dec 2, 2024 $0.000365
-1.27%
$3.65 million $13
Dec 1, 2024 $0.000369
-0.22%
$3.69 million $57
Nov 30, 2024 $0.00037
+7.34%
$3.7 million $2,744
Nov 29, 2024 $0.000345
-4.04%
$3.45 million $236
Nov 28, 2024 $0.000359
+3.54%
$3.59 million $14
Nov 27, 2024 $0.000347
-3.66%
$3.47 million $149
Nov 26, 2024 $0.00036
-6.37%
$3.6 million $209
Nov 25, 2024 $0.00036
-7.69%
$-- $100
Nov 24, 2024 $0.00039
-8.55%
$3.9 million $748
Nov 23, 2024 $0.000427
-8.86%
$4.27 million $446
Nov 22, 2024 $0.000468
-1.24%
$4.68 million $9
Nov 21, 2024 $0.000474
-2.35%
$4.74 million $36
Nov 20, 2024 $0.000486
-3.77%
$4.86 million $429
Nov 19, 2024 $0.000465
+2.94%
$4.66 million $134
Nov 18, 2024 $0.000452
+2.47%
$4.52 million $46
Nov 17, 2024 $0.000441
-1.71%
$4.41 million $536
Nov 16, 2024 $0.000449
-5.31%
$4.49 million $80
Nov 15, 2024 $0.000474
+4.52%
$4.74 million $48
Nov 14, 2024 $0.000454
-3.73%
$4.54 million $18
Nov 13, 2024 $0.000471
-7.84%
$4.71 million $110
Nov 12, 2024 $0.000511
+13.42%
$5.11 million $227
Nov 11, 2024 $0.000451
-2.04%
$4.51 million $61
Nov 10, 2024 $0.00046
-5.56%
$4.6 million $100
Nov 9, 2024 $0.000487
+0.41%
$4.87 million $110
Nov 8, 2024 $0.000485
+5.43%
$4.85 million $37
Nov 7, 2024 $0.00046
-7.77%
$4.6 million $94
Nov 6, 2024 $0.000499
+1.09%
$4.99 million $107
Nov 5, 2024 $0.000494
+2.49%
$4.94 million $52
Nov 4, 2024 $0.000482
-7.65%
$4.82 million $2,066
Nov 3, 2024 $0.000521
-0.57%
$5.21 million $18,306
Nov 2, 2024 $0.000524
-1.34%
$5.24 million $61,970
Nov 1, 2024 $0.000531
+10.85%
$5.31 million $53,451
Oct 31, 2024 $0.000479
-9.43%
$4.79 million $46,328
Oct 30, 2024 $0.000527
+14.22%
$5.27 million $108,426
Oct 29, 2024 $0.000461
-3.31%
$4.61 million $75,287
Oct 28, 2024 $0.000477
-9.18%
$4.77 million $96,163