Game Tree Coin Historical Data

GTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000321
-17.97%
$ 3.21 million $ 1,614
Dec 16, 2024 $ 0.000392
-28.07%
$ 3.92 million $ 1,123
Dec 15, 2024 $ 0.000545
+5.32%
$ 5.45 million $ 3,997
Dec 14, 2024 $ 0.000416
-62.16%
$ 4.16 million $ 51,319
Dec 13, 2024 $ 0.00116
+297.90%
$ 11.57 million $ 566,783
Dec 12, 2024 $ 0.000291
+11.80%
$ 2.91 million $ 63
Dec 11, 2024 $ 0.00026
-15.17%
$ 2.6 million $ 393
Dec 10, 2024 $ 0.000307
+2.20%
$ 3.07 million $ 276
Dec 9, 2024 $ 0.0003
-5.90%
$ 3 million $ 290
Dec 8, 2024 $ 0.000319
-1.88%
$ 3.19 million $ 44
Dec 6, 2024 $ 0.000316
+0.70%
$ -- $ 67
Dec 5, 2024 $ 0.000314
+2.75%
$ 3.14 million $ 60
Dec 4, 2024 $ 0.000306
-1.13%
$ 3.06 million $ 135
Dec 3, 2024 $ 0.000309
-15.17%
$ 3.09 million $ 428
Dec 2, 2024 $ 0.000365
-1.27%
$ 3.65 million $ 13
Dec 1, 2024 $ 0.000369
-0.22%
$ 3.69 million $ 57
Nov 30, 2024 $ 0.00037
+7.34%
$ 3.7 million $ 2,744
Nov 29, 2024 $ 0.000345
-4.04%
$ 3.45 million $ 236
Nov 28, 2024 $ 0.000359
+3.54%
$ 3.59 million $ 14
Nov 27, 2024 $ 0.000347
-3.66%
$ 3.47 million $ 149
Nov 26, 2024 $ 0.00036
-6.37%
$ 3.6 million $ 209
Nov 25, 2024 $ 0.00036
-7.69%
$ -- $ 100
Nov 24, 2024 $ 0.00039
-8.55%
$ 3.9 million $ 748
Nov 23, 2024 $ 0.000427
-8.86%
$ 4.27 million $ 446
Nov 22, 2024 $ 0.000468
-1.24%
$ 4.68 million $ 9
Nov 21, 2024 $ 0.000474
-2.35%
$ 4.74 million $ 36
Nov 20, 2024 $ 0.000486
-3.77%
$ 4.86 million $ 429
Nov 19, 2024 $ 0.000465
+2.94%
$ 4.66 million $ 134
Nov 18, 2024 $ 0.000452
+2.47%
$ 4.52 million $ 46
Nov 17, 2024 $ 0.000441
-1.71%
$ 4.41 million $ 536
Nov 16, 2024 $ 0.000449
-5.31%
$ 4.49 million $ 80
Nov 15, 2024 $ 0.000474
+4.52%
$ 4.74 million $ 48
Nov 14, 2024 $ 0.000454
-3.73%
$ 4.54 million $ 18
Nov 13, 2024 $ 0.000471
-7.84%
$ 4.71 million $ 110
Nov 12, 2024 $ 0.000511
+13.42%
$ 5.11 million $ 227
Nov 11, 2024 $ 0.000451
-2.04%
$ 4.51 million $ 61
Nov 10, 2024 $ 0.00046
-5.56%
$ 4.6 million $ 100
Nov 9, 2024 $ 0.000487
+0.41%
$ 4.87 million $ 110
Nov 8, 2024 $ 0.000485
+5.43%
$ 4.85 million $ 37
Nov 7, 2024 $ 0.00046
-7.77%
$ 4.6 million $ 94
Nov 6, 2024 $ 0.000499
+1.09%
$ 4.99 million $ 107
Nov 5, 2024 $ 0.000494
+2.49%
$ 4.94 million $ 52
Nov 4, 2024 $ 0.000482
-7.65%
$ 4.82 million $ 2,066
Nov 3, 2024 $ 0.000521
-0.57%
$ 5.21 million $ 18,306
Nov 2, 2024 $ 0.000524
-1.34%
$ 5.24 million $ 61,970
Nov 1, 2024 $ 0.000531
+10.85%
$ 5.31 million $ 53,451
Oct 31, 2024 $ 0.000479
-9.43%
$ 4.79 million $ 46,328
Oct 30, 2024 $ 0.000527
+14.22%
$ 5.27 million $ 108,426
Oct 29, 2024 $ 0.000461
-3.31%
$ 4.61 million $ 75,287
Oct 28, 2024 $ 0.000477
-9.18%
$ 4.77 million $ 96,163