Game Tree Coin Historical Data

GTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000321
-17.97%
$3.21 million $1,614
Dec 16, 2024 $0.000392
-28.07%
$3.92 million $1,123
Dec 15, 2024 $0.000545
+5.32%
$5.45 million $3,997
Dec 14, 2024 $0.000416
-62.16%
$4.16 million $51,319
Dec 13, 2024 $0.00116
+297.90%
$11.57 million $566,783
Dec 12, 2024 $0.000291
+11.80%
$2.91 million $63
Dec 11, 2024 $0.00026
-15.17%
$2.6 million $393
Dec 10, 2024 $0.000307
+2.20%
$3.07 million $276
Dec 9, 2024 $0.0003
-5.90%
$3 million $290
Dec 8, 2024 $0.000319
-1.88%
$3.19 million $44
Dec 6, 2024 $0.000316
+0.70%
$-- $67
Dec 5, 2024 $0.000314
+2.75%
$3.14 million $60
Dec 4, 2024 $0.000306
-1.13%
$3.06 million $135
Dec 3, 2024 $0.000309
-15.17%
$3.09 million $428
Dec 2, 2024 $0.000365
-1.27%
$3.65 million $13
Dec 1, 2024 $0.000369
-0.22%
$3.69 million $57
Nov 30, 2024 $0.00037
+7.34%
$3.7 million $2,744
Nov 29, 2024 $0.000345
-4.04%
$3.45 million $236
Nov 28, 2024 $0.000359
+3.54%
$3.59 million $14
Nov 27, 2024 $0.000347
-3.66%
$3.47 million $149
Nov 26, 2024 $0.00036
-6.37%
$3.6 million $209
Nov 25, 2024 $0.00036
-7.69%
$-- $100
Nov 24, 2024 $0.00039
-8.55%
$3.9 million $748
Nov 23, 2024 $0.000427
-8.86%
$4.27 million $446
Nov 22, 2024 $0.000468
-1.24%
$4.68 million $9
Nov 21, 2024 $0.000474
-2.35%
$4.74 million $36
Nov 20, 2024 $0.000486
-3.77%
$4.86 million $429
Nov 19, 2024 $0.000465
+2.94%
$4.66 million $134
Nov 18, 2024 $0.000452
+2.47%
$4.52 million $46
Nov 17, 2024 $0.000441
-1.71%
$4.41 million $536
Nov 16, 2024 $0.000449
-5.31%
$4.49 million $80
Nov 15, 2024 $0.000474
+4.52%
$4.74 million $48
Nov 14, 2024 $0.000454
-3.73%
$4.54 million $18
Nov 13, 2024 $0.000471
-7.84%
$4.71 million $110
Nov 12, 2024 $0.000511
+13.42%
$5.11 million $227
Nov 11, 2024 $0.000451
-2.04%
$4.51 million $61
Nov 10, 2024 $0.00046
-5.56%
$4.6 million $100
Nov 9, 2024 $0.000487
+0.41%
$4.87 million $110
Nov 8, 2024 $0.000485
+5.43%
$4.85 million $37
Nov 7, 2024 $0.00046
-7.77%
$4.6 million $94
Nov 6, 2024 $0.000499
+1.09%
$4.99 million $107
Nov 5, 2024 $0.000494
+2.49%
$4.94 million $52
Nov 4, 2024 $0.000482
-7.65%
$4.82 million $2,066
Nov 3, 2024 $0.000521
-0.57%
$5.21 million $18,306
Nov 2, 2024 $0.000524
-1.34%
$5.24 million $61,970
Nov 1, 2024 $0.000531
+10.85%
$5.31 million $53,451
Oct 31, 2024 $0.000479
-9.43%
$4.79 million $46,328
Oct 30, 2024 $0.000527
+14.22%
$5.27 million $108,426
Oct 29, 2024 $0.000461
-3.31%
$4.61 million $75,287
Oct 28, 2024 $0.000477
-9.18%
$4.77 million $96,163