Game Tree Coin Historical Data

GTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000525
-7.91%
$ 5.25 million $ 27,821
Oct 26, 2024 $ 0.000571
+11.55%
$ 5.71 million $ 52,160
Oct 25, 2024 $ 0.000522
+8.52%
$ 5.22 million $ 55,775
Oct 24, 2024 $ 0.000481
-4.43%
$ 4.81 million $ 44,449
Oct 23, 2024 $ 0.000503
+7.22%
$ 5.03 million $ 58,763
Oct 22, 2024 $ 0.00047
-16.76%
$ 4.7 million $ 21,621
Oct 21, 2024 $ 0.000566
+19.04%
$ 5.66 million $ 59,881
Oct 20, 2024 $ 0.000477
+3.00%
$ 4.77 million $ 46,951
Oct 19, 2024 $ 0.000463
+0.50%
$ 4.63 million $ 56,850
Oct 18, 2024 $ 0.000459
-27.84%
$ 4.59 million $ 22,298
Oct 17, 2024 $ 0.000636
-0.84%
$ 6.36 million $ 11,010
Oct 16, 2024 $ 0.000642
+2.64%
$ 6.42 million $ 50,995
Oct 15, 2024 $ 0.000626
+8.97%
$ 6.26 million $ 69,891
Oct 14, 2024 $ 0.000575
+3.72%
$ 5.75 million $ 46,293
Oct 13, 2024 $ 0.000554
+6.72%
$ 5.54 million $ 67,102
Oct 12, 2024 $ 0.000519
+21.69%
$ 5.2 million $ 63,364
Oct 11, 2024 $ 0.000427
-17.17%
$ 4.27 million $ 58,700
Oct 10, 2024 $ 0.000515
-17.22%
$ 5.15 million $ 5,251
Oct 9, 2024 $ 0.000622
-2.26%
$ 6.22 million $ 11,463
Oct 8, 2024 $ 0.00064
-1.93%
$ 6.4 million $ 33,260
Oct 7, 2024 $ 0.000653
+2.98%
$ 6.53 million $ 67,269
Oct 6, 2024 $ 0.000634
+20.38%
$ 6.34 million $ 49,424
Oct 5, 2024 $ 0.000526
-10.75%
$ 5.26 million $ 61,489
Oct 4, 2024 $ 0.000589
+2.56%
$ 5.89 million $ 70,887
Oct 3, 2024 $ 0.000574
+7.85%
$ 5.74 million $ 40,811
Oct 2, 2024 $ 0.000532
+12.85%
$ 5.32 million $ 48,885
Oct 1, 2024 $ 0.000471
-4.03%
$ 4.71 million $ 13,615
Sep 30, 2024 $ 0.000491
+18.12%
$ 4.91 million $ 29,819
Sep 29, 2024 $ 0.000416
+8.17%
$ 4.16 million $ 23,321
Sep 28, 2024 $ 0.000384
+20.71%
$ 3.84 million $ 18,537
Sep 27, 2024 $ 0.000318
-22.09%
$ 3.18 million $ 6,119
Sep 26, 2024 $ 0.000408
-4.53%
$ 4.08 million $ 27,390
Sep 25, 2024 $ 0.000428
+1.21%
$ 4.28 million $ 28,457
Sep 24, 2024 $ 0.000423
-2.51%
$ 4.23 million $ 903
Sep 23, 2024 $ 0.000434
-4.05%
$ 4.34 million $ 130
Sep 22, 2024 $ 0.000452
-1.76%
$ 4.52 million $ 21,239
Sep 21, 2024 $ 0.00046
+0.04%
$ 4.6 million $ 553
Sep 20, 2024 $ 0.00046
-5.84%
$ 4.6 million $ 20,164
Sep 19, 2024 $ 0.000488
-4.89%
$ 4.88 million $ 6,488
Sep 18, 2024 $ 0.000513
-1.06%
$ 5.13 million $ 49,398
Sep 17, 2024 $ 0.000519
+8.85%
$ 5.19 million $ 20,376
Sep 16, 2024 $ 0.000477
+1.10%
$ 4.77 million $ 38,253
Sep 15, 2024 $ 0.000472
-4.72%
$ 4.72 million $ 9,141
Sep 14, 2024 $ 0.000496
-19.86%
$ 4.96 million $ 9,781
Sep 13, 2024 $ 0.000628
+28.76%
$ 6.28 million $ 31,973
Sep 12, 2024 $ 0.000499
-16.56%
$ 4.99 million $ 57,362
Sep 11, 2024 $ 0.000597
-0.03%
$ 5.97 million $ 19,752
Sep 10, 2024 $ 0.000598
-12.29%
$ 5.97 million $ 59,173
Sep 9, 2024 $ 0.000683
+8.57%
$ 6.83 million $ 63,364
Sep 8, 2024 $ 0.000636
+3.16%
$ 6.36 million $ 34,054