Game Tree Coin Historical Data

GTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000525
-7.91%
$5.25 million $27,821
Oct 26, 2024 $0.000571
+11.55%
$5.71 million $52,160
Oct 25, 2024 $0.000522
+8.52%
$5.22 million $55,775
Oct 24, 2024 $0.000481
-4.43%
$4.81 million $44,449
Oct 23, 2024 $0.000503
+7.22%
$5.03 million $58,763
Oct 22, 2024 $0.00047
-16.76%
$4.7 million $21,621
Oct 21, 2024 $0.000566
+19.04%
$5.66 million $59,881
Oct 20, 2024 $0.000477
+3.00%
$4.77 million $46,951
Oct 19, 2024 $0.000463
+0.50%
$4.63 million $56,850
Oct 18, 2024 $0.000459
-27.84%
$4.59 million $22,298
Oct 17, 2024 $0.000636
-0.84%
$6.36 million $11,010
Oct 16, 2024 $0.000642
+2.64%
$6.42 million $50,995
Oct 15, 2024 $0.000626
+8.97%
$6.26 million $69,891
Oct 14, 2024 $0.000575
+3.72%
$5.75 million $46,293
Oct 13, 2024 $0.000554
+6.72%
$5.54 million $67,102
Oct 12, 2024 $0.000519
+21.69%
$5.2 million $63,364
Oct 11, 2024 $0.000427
-17.17%
$4.27 million $58,700
Oct 10, 2024 $0.000515
-17.22%
$5.15 million $5,251
Oct 9, 2024 $0.000622
-2.26%
$6.22 million $11,463
Oct 8, 2024 $0.00064
-1.93%
$6.4 million $33,260
Oct 7, 2024 $0.000653
+2.98%
$6.53 million $67,269
Oct 6, 2024 $0.000634
+20.38%
$6.34 million $49,424
Oct 5, 2024 $0.000526
-10.75%
$5.26 million $61,489
Oct 4, 2024 $0.000589
+2.56%
$5.89 million $70,887
Oct 3, 2024 $0.000574
+7.85%
$5.74 million $40,811
Oct 2, 2024 $0.000532
+12.85%
$5.32 million $48,885
Oct 1, 2024 $0.000471
-4.03%
$4.71 million $13,615
Sep 30, 2024 $0.000491
+18.12%
$4.91 million $29,819
Sep 29, 2024 $0.000416
+8.17%
$4.16 million $23,321
Sep 28, 2024 $0.000384
+20.71%
$3.84 million $18,537
Sep 27, 2024 $0.000318
-22.09%
$3.18 million $6,119
Sep 26, 2024 $0.000408
-4.53%
$4.08 million $27,390
Sep 25, 2024 $0.000428
+1.21%
$4.28 million $28,457
Sep 24, 2024 $0.000423
-2.51%
$4.23 million $903
Sep 23, 2024 $0.000434
-4.05%
$4.34 million $130
Sep 22, 2024 $0.000452
-1.76%
$4.52 million $21,239
Sep 21, 2024 $0.00046
+0.04%
$4.6 million $553
Sep 20, 2024 $0.00046
-5.84%
$4.6 million $20,164
Sep 19, 2024 $0.000488
-4.89%
$4.88 million $6,488
Sep 18, 2024 $0.000513
-1.06%
$5.13 million $49,398
Sep 17, 2024 $0.000519
+8.85%
$5.19 million $20,376
Sep 16, 2024 $0.000477
+1.10%
$4.77 million $38,253
Sep 15, 2024 $0.000472
-4.72%
$4.72 million $9,141
Sep 14, 2024 $0.000496
-19.86%
$4.96 million $9,781
Sep 13, 2024 $0.000628
+28.76%
$6.28 million $31,973
Sep 12, 2024 $0.000499
-16.56%
$4.99 million $57,362
Sep 11, 2024 $0.000597
-0.03%
$5.97 million $19,752
Sep 10, 2024 $0.000598
-12.29%
$5.97 million $59,173
Sep 9, 2024 $0.000683
+8.57%
$6.83 million $63,364
Sep 8, 2024 $0.000636
+3.16%
$6.36 million $34,054