Game Tree Coin Historical Data

GTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000617
+6.84%
$ 6.17 million $ 70,304
Sep 6, 2024 $ 0.000588
-8.97%
$ 5.88 million $ 29,493
Sep 5, 2024 $ 0.00068
+19.24%
$ 6.8 million $ 57,972
Sep 4, 2024 $ 0.000571
+11.47%
$ 5.71 million $ 51,137
Sep 3, 2024 $ 0.000419
-26.68%
$ 4.19 million $ 51,931
Sep 2, 2024 $ 0.000567
+81.40%
$ 5.67 million $ 69,613
Sep 1, 2024 $ 0.00031
+26.82%
$ 3.1 million $ 59,448
Aug 31, 2024 $ 0.000244
-2.16%
$ 2.44 million $ 42,881
Aug 30, 2024 $ 0.00025
-12.42%
$ 2.5 million $ 47,523
Aug 29, 2024 $ 0.000285
-2.76%
$ 2.85 million $ 13,654
Aug 28, 2024 $ 0.000293
-2.36%
$ 2.93 million $ 54,734
Aug 27, 2024 $ 0.0003
-2.12%
$ 3 million $ 54,753
Aug 26, 2024 $ 0.000307
+2.33%
$ 3.07 million $ 43,843
Aug 25, 2024 $ 0.0003
+1.18%
$ 3 million $ 7,122
Aug 24, 2024 $ 0.000296
+0.10%
$ 2.96 million $ 51,106
Aug 23, 2024 $ 0.000296
+0.51%
$ 2.96 million $ 37,265
Aug 22, 2024 $ 0.000295
+0.65%
$ 2.95 million $ 34,387
Aug 21, 2024 $ 0.000293
-6.81%
$ 2.93 million $ 44,718
Aug 20, 2024 $ 0.000314
-1.75%
$ 3.14 million $ 68,978
Aug 19, 2024 $ 0.00032
-4.05%
$ 3.2 million $ 44,018
Aug 18, 2024 $ 0.000333
+6.55%
$ 3.33 million $ 55,615
Aug 17, 2024 $ 0.000316
+18.29%
$ 3.16 million $ 66,173
Aug 16, 2024 $ 0.000263
+6.77%
$ 2.63 million $ 24,231
Aug 15, 2024 $ 0.000246
+3.18%
$ 2.46 million $ 15,085
Aug 14, 2024 $ 0.000239
+4.10%
$ 2.39 million $ 30,996
Aug 13, 2024 $ 0.000229
-19.87%
$ 2.29 million $ 9,939
Aug 12, 2024 $ 0.000287
-1.14%
$ 2.87 million $ 25,097
Aug 11, 2024 $ 0.000289
+2.16%
$ 2.88 million $ 10,484
Aug 10, 2024 $ 0.000282
-3.72%
$ 2.82 million $ 27,018
Aug 9, 2024 $ 0.000293
-0.41%
$ 2.93 million $ 26,964
Aug 8, 2024 $ 0.000295
-1.67%
$ 2.94 million $ 44,928
Aug 7, 2024 $ 0.0003
-0.43%
$ 3 million $ 56,554
Aug 6, 2024 $ 0.000301
-2.84%
$ 3.01 million $ 33,477
Jul 29, 2024 $ 0.000232
+5.27%
$ -- $ 8,758
Jul 28, 2024 $ 0.00022
-0.77%
$ 2.2 million $ 17,522
Jul 27, 2024 $ 0.000222
-6.05%
$ 2.22 million $ 54,425
Jul 26, 2024 $ 0.000237
-32.96%
$ 2.37 million $ 40,650
Jul 25, 2024 $ 0.000353
+7.82%
$ 3.53 million $ 37,292
Jul 24, 2024 $ 0.000337
-30.48%
$ 3.37 million $ 16,168
Jul 23, 2024 $ 0.000485
-4.36%
$ 4.85 million $ 13,198
Jul 22, 2024 $ 0.000507
-5.48%
$ 5.07 million $ 30,633
Jul 21, 2024 $ 0.000549
-3.99%
$ 5.49 million $ 37,913
Jul 20, 2024 $ 0.000562
+2.13%
$ 5.62 million $ 43,823
Jul 19, 2024 $ 0.00055
-3.35%
$ 5.5 million $ 58,296
Jul 18, 2024 $ 0.00057
-14.51%
$ 5.7 million $ 44,519
Jul 17, 2024 $ 0.000546
-16.37%
$ 5.46 million $ 35,139
Jul 16, 2024 $ 0.000401
-33.19%
$ 4.01 million $ 29,430
Jul 15, 2024 $ 0.0014
+331.24%
$ 13.98 million $ 133,522
Jul 14, 2024 $ 0.000334
+14.02%
$ 3.34 million $ 56,121
Jul 13, 2024 $ 0.000284
+8.98%
$ 2.84 million $ 79,365