Game Tree Coin Historical Data

GTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000617
+6.84%
$6.17 million $70,304
Sep 6, 2024 $0.000588
-8.97%
$5.88 million $29,493
Sep 5, 2024 $0.00068
+19.24%
$6.8 million $57,972
Sep 4, 2024 $0.000571
+11.47%
$5.71 million $51,137
Sep 3, 2024 $0.000419
-26.68%
$4.19 million $51,931
Sep 2, 2024 $0.000567
+81.40%
$5.67 million $69,613
Sep 1, 2024 $0.00031
+26.82%
$3.1 million $59,448
Aug 31, 2024 $0.000244
-2.16%
$2.44 million $42,881
Aug 30, 2024 $0.00025
-12.42%
$2.5 million $47,523
Aug 29, 2024 $0.000285
-2.76%
$2.85 million $13,654
Aug 28, 2024 $0.000293
-2.36%
$2.93 million $54,734
Aug 27, 2024 $0.0003
-2.12%
$3 million $54,753
Aug 26, 2024 $0.000307
+2.33%
$3.07 million $43,843
Aug 25, 2024 $0.0003
+1.18%
$3 million $7,122
Aug 24, 2024 $0.000296
+0.10%
$2.96 million $51,106
Aug 23, 2024 $0.000296
+0.51%
$2.96 million $37,265
Aug 22, 2024 $0.000295
+0.65%
$2.95 million $34,387
Aug 21, 2024 $0.000293
-6.81%
$2.93 million $44,718
Aug 20, 2024 $0.000314
-1.75%
$3.14 million $68,978
Aug 19, 2024 $0.00032
-4.05%
$3.2 million $44,018
Aug 18, 2024 $0.000333
+6.55%
$3.33 million $55,615
Aug 17, 2024 $0.000316
+18.29%
$3.16 million $66,173
Aug 16, 2024 $0.000263
+6.77%
$2.63 million $24,231
Aug 15, 2024 $0.000246
+3.18%
$2.46 million $15,085
Aug 14, 2024 $0.000239
+4.10%
$2.39 million $30,996
Aug 13, 2024 $0.000229
-19.87%
$2.29 million $9,939
Aug 12, 2024 $0.000287
-1.14%
$2.87 million $25,097
Aug 11, 2024 $0.000289
+2.16%
$2.88 million $10,484
Aug 10, 2024 $0.000282
-3.72%
$2.82 million $27,018
Aug 9, 2024 $0.000293
-0.41%
$2.93 million $26,964
Aug 8, 2024 $0.000295
-1.67%
$2.94 million $44,928
Aug 7, 2024 $0.0003
-0.43%
$3 million $56,554
Aug 6, 2024 $0.000301
-2.84%
$3.01 million $33,477
Jul 29, 2024 $0.000232
+5.27%
$-- $8,758
Jul 28, 2024 $0.00022
-0.77%
$2.2 million $17,522
Jul 27, 2024 $0.000222
-6.05%
$2.22 million $54,425
Jul 26, 2024 $0.000237
-32.96%
$2.37 million $40,650
Jul 25, 2024 $0.000353
+7.82%
$3.53 million $37,292
Jul 24, 2024 $0.000337
-30.48%
$3.37 million $16,168
Jul 23, 2024 $0.000485
-4.36%
$4.85 million $13,198
Jul 22, 2024 $0.000507
-5.48%
$5.07 million $30,633
Jul 21, 2024 $0.000549
-3.99%
$5.49 million $37,913
Jul 20, 2024 $0.000562
+2.13%
$5.62 million $43,823
Jul 19, 2024 $0.00055
-3.35%
$5.5 million $58,296
Jul 18, 2024 $0.00057
-14.51%
$5.7 million $44,519
Jul 17, 2024 $0.000546
-16.37%
$5.46 million $35,139
Jul 16, 2024 $0.000401
-33.19%
$4.01 million $29,430
Jul 15, 2024 $0.0014
+331.24%
$13.98 million $133,522
Jul 14, 2024 $0.000334
+14.02%
$3.34 million $56,121
Jul 13, 2024 $0.000284
+8.98%
$2.84 million $79,365