Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Tree Coin Historical Data

GTCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.000279
+125.49%
$2.79 million $117,968
Jul 11, 2024 $0.000124
+14.60%
$1.24 million $96,223
Jul 10, 2024 $0.000108
+0.46%
$1.08 million $49,445
Jul 9, 2024 $0.000108
-0.37%
$1.08 million $16,170
Jul 8, 2024 $0.000108
+17.21%
$1.08 million $23,763
Jul 7, 2024 $0.0000924
-7.51%
$924,000 $55,513
Jul 6, 2024 $0.0000999
-25.22%
$999,000 $27,983
Jul 5, 2024 $0.000169
+26.59%
$1.69 million $103,374
Jul 4, 2024 $0.000133
-0.45%
$1.33 million $47,066
Jul 3, 2024 $0.000135
+10.26%
$1.35 million $86,844
Jul 2, 2024 $0.000123
+3.63%
$1.23 million $111,746
Jul 1, 2024 $0.000118
-13.78%
$1.18 million $87,367
Jun 30, 2024 $0.000134
-13.45%
$1.34 million $56,334
Jun 29, 2024 $0.000155
-24.50%
$1.55 million $84,067
Jun 28, 2024 $0.000194
+34.89%
$1.94 million $96,079
Jun 27, 2024 $0.000143
+2.65%
$1.43 million $77,148
Jun 26, 2024 $0.00014
-9.57%
$1.4 million $32,954
Jun 25, 2024 $0.000155
+51.27%
$1.55 million $266
Jun 24, 2024 $0.000102
+1.69%
$1.02 million $491
Jun 23, 2024 $0.000101
-48.46%
$1 million $277
Jun 22, 2024 $0.000195
-6.34%
$1.95 million $419
Jun 21, 2024 $0.000211
+111.30%
$2.11 million $677
Jun 20, 2024 $0.00012
+0.00%
$1.2 million $6
Jun 19, 2024 $0.00012
+0.00%
$-- $6
Jun 18, 2024 $0.00012
-10.78%
$1.2 million $36
Jun 17, 2024 $0.000134
+0.30%
$1.34 million $31
Jun 16, 2024 $0.000134
+0.00%
$1.34 million $54
Jun 15, 2024 $0.000134
+0.00%
$1.34 million $20
Jun 14, 2024 $0.000134
-11.07%
$1.34 million $133
Jun 13, 2024 $0.000209
-1.14%
$2.09 million $161
Jun 12, 2024 $0.000228
+0.00%
$-- $17
Jun 11, 2024 $0.000228
+0.93%
$2.28 million $17
Jun 10, 2024 $0.000226
-10.09%
$2.25 million $17
Jun 9, 2024 $0.000215
+1.85%
$2.15 million $55
Jun 8, 2024 $0.000211
-13.84%
$2.11 million $146
Jun 7, 2024 $0.000245
+2.08%
$2.45 million $723
Jun 6, 2024 $0.00024
-17.81%
$2.4 million $1,298
Jun 5, 2024 $0.000292
-3.22%
$2.92 million $47
Jun 4, 2024 $0.000302
+3.18%
$3.02 million $66
Jun 3, 2024 $0.000292
-1.38%
$2.92 million $13
Jun 2, 2024 $0.000296
+1.09%
$2.96 million $20,910
Jun 1, 2024 $0.000293
-2.49%
$2.93 million $22,122
May 31, 2024 $0.000301
+7.20%
$3.01 million $34,994
May 30, 2024 $0.000281
-4.04%
$2.81 million $86
May 29, 2024 $0.000292
+5.87%
$2.92 million $10,666
May 28, 2024 $0.000276
+4.47%
$2.76 million $32,054
May 27, 2024 $0.000262
-0.08%
$2.62 million $24,416
May 26, 2024 $0.000262
+0.69%
$2.62 million $13,161
May 25, 2024 $0.000261
-6.79%
$2.61 million $24,103
May 24, 2024 $0.00028
+9.81%
$2.8 million $270