Game Tree Coin Historical Data

GTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.000279
+125.49%
$2.79 million $117,968
Jul 11, 2024 $0.000124
+14.60%
$1.24 million $96,223
Jul 10, 2024 $0.000108
+0.46%
$1.08 million $49,445
Jul 9, 2024 $0.000108
-0.37%
$1.08 million $16,170
Jul 8, 2024 $0.000108
+17.21%
$1.08 million $23,763
Jul 7, 2024 $0.0000924
-7.51%
$924,000 $55,513
Jul 6, 2024 $0.0000999
-25.22%
$999,000 $27,983
Jul 5, 2024 $0.000169
+26.59%
$1.69 million $103,374
Jul 4, 2024 $0.000133
-0.45%
$1.33 million $47,066
Jul 3, 2024 $0.000135
+10.26%
$1.35 million $86,844
Jul 2, 2024 $0.000123
+3.63%
$1.23 million $111,746
Jul 1, 2024 $0.000118
-13.78%
$1.18 million $87,367
Jun 30, 2024 $0.000134
-13.45%
$1.34 million $56,334
Jun 29, 2024 $0.000155
-24.50%
$1.55 million $84,067
Jun 28, 2024 $0.000194
+34.89%
$1.94 million $96,079
Jun 27, 2024 $0.000143
+2.65%
$1.43 million $77,148
Jun 26, 2024 $0.00014
-9.57%
$1.4 million $32,954
Jun 25, 2024 $0.000155
+51.27%
$1.55 million $266
Jun 24, 2024 $0.000102
+1.69%
$1.02 million $491
Jun 23, 2024 $0.000101
-48.46%
$1 million $277
Jun 22, 2024 $0.000195
-6.34%
$1.95 million $419
Jun 21, 2024 $0.000211
+111.30%
$2.11 million $677
Jun 20, 2024 $0.00012
+0.00%
$1.2 million $6
Jun 19, 2024 $0.00012
+0.00%
$-- $6
Jun 18, 2024 $0.00012
-10.78%
$1.2 million $36
Jun 17, 2024 $0.000134
+0.30%
$1.34 million $31
Jun 16, 2024 $0.000134
+0.00%
$1.34 million $54
Jun 15, 2024 $0.000134
+0.00%
$1.34 million $20
Jun 14, 2024 $0.000134
-11.07%
$1.34 million $133
Jun 13, 2024 $0.000209
-1.14%
$2.09 million $161
Jun 12, 2024 $0.000228
+0.00%
$-- $17
Jun 11, 2024 $0.000228
+0.93%
$2.28 million $17
Jun 10, 2024 $0.000226
-10.09%
$2.25 million $17
Jun 9, 2024 $0.000215
+1.85%
$2.15 million $55
Jun 8, 2024 $0.000211
-13.84%
$2.11 million $146
Jun 7, 2024 $0.000245
+2.08%
$2.45 million $723
Jun 6, 2024 $0.00024
-17.81%
$2.4 million $1,298
Jun 5, 2024 $0.000292
-3.22%
$2.92 million $47
Jun 4, 2024 $0.000302
+3.18%
$3.02 million $66
Jun 3, 2024 $0.000292
-1.38%
$2.92 million $13
Jun 2, 2024 $0.000296
+1.09%
$2.96 million $20,910
Jun 1, 2024 $0.000293
-2.49%
$2.93 million $22,122
May 31, 2024 $0.000301
+7.20%
$3.01 million $34,994
May 30, 2024 $0.000281
-4.04%
$2.81 million $86
May 29, 2024 $0.000292
+5.87%
$2.92 million $10,666
May 28, 2024 $0.000276
+4.47%
$2.76 million $32,054
May 27, 2024 $0.000262
-0.08%
$2.62 million $24,416
May 26, 2024 $0.000262
+0.69%
$2.62 million $13,161
May 25, 2024 $0.000261
-6.79%
$2.61 million $24,103
May 24, 2024 $0.00028
+9.81%
$2.8 million $270