Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Tree Coin Historical Data

GTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.000255
-10.94%
$2.55 million $6,461
May 22, 2024 $0.000286
-5.42%
$2.86 million $17,239
May 21, 2024 $0.000303
-0.30%
$3.03 million $6,085
May 20, 2024 $0.000303
-11.13%
$3.03 million $30,586
May 19, 2024 $0.000341
+0.68%
$3.41 million $10,748
May 18, 2024 $0.000339
+0.59%
$3.39 million $31,073
May 17, 2024 $0.000337
+0.84%
$3.37 million $19,982
May 16, 2024 $0.000334
+1.06%
$3.35 million $35,250
May 15, 2024 $0.000331
+2.10%
$3.31 million $36,183
May 14, 2024 $0.000325
+1.47%
$3.25 million $49,037
May 13, 2024 $0.00032
-11.75%
$3.2 million $33,819
May 12, 2024 $0.000358
+10.67%
$3.58 million $29,809
May 11, 2024 $0.000324
-7.73%
$3.23 million $30,202
May 10, 2024 $0.000351
-2.31%
$3.51 million $37,397
May 9, 2024 $0.000362
+4.41%
$3.62 million $18,604
May 8, 2024 $0.000351
-0.14%
$3.5 million $45,687
May 7, 2024 $0.000351
-3.14%
$3.51 million $37,864
May 6, 2024 $0.000362
-9.18%
$3.62 million $35,770
May 5, 2024 $0.000399
-0.67%
$3.99 million $38,723
May 4, 2024 $0.000401
+1.31%
$4.01 million $38,369
May 3, 2024 $0.000396
+5.88%
$3.96 million $33,717
May 2, 2024 $0.000374
+12.34%
$3.74 million $39,747
May 1, 2024 $0.000328
-1.74%
$3.31 million $46,392
Apr 30, 2024 $0.000334
+3.90%
$3.34 million $20,787
Apr 29, 2024 $0.000322
+5.22%
$3.22 million $41,122
Apr 28, 2024 $0.000306
-1.87%
$3.06 million $50,865
Apr 27, 2024 $0.000311
+2.51%
$3.11 million $42,950
Apr 26, 2024 $0.000304
-1.34%
$3.04 million $40,404
Apr 25, 2024 $0.00031
+1.96%
$3.1 million $23,271
Apr 24, 2024 $0.000304
+0.03%
$3.04 million $60,919
Apr 23, 2024 $0.000302
+1.73%
$3.02 million $26,323
Apr 22, 2024 $0.000297
+0.86%
$2.97 million $31,929
Apr 21, 2024 $0.000295
-6.34%
$2.95 million $22,521
Apr 20, 2024 $0.000313
-6.71%
$3.13 million $8,522
Apr 19, 2024 $0.000336
+1.48%
$3.35 million $15,339
Apr 18, 2024 $0.00033
-19.95%
$3.3 million $34,958
Apr 17, 2024 $0.000413
+5.00%
$4.13 million $32,428
Apr 16, 2024 $0.000391
+0.17%
$3.91 million $43,608
Apr 15, 2024 $0.00039
-6.42%
$3.9 million $56,565
Apr 14, 2024 $0.000417
+3.32%
$4.17 million $90,931
Apr 13, 2024 $0.000403
+2.04%
$4.03 million $64,140
Apr 12, 2024 $0.000395
-10.69%
$3.95 million $54,194
Apr 11, 2024 $0.000443
-7.92%
$4.43 million $39,708
Apr 10, 2024 $0.000481
+25.18%
$4.81 million $39,917
Apr 9, 2024 $0.000384
-7.32%
$3.84 million $52,224
Apr 8, 2024 $0.000416
-7.02%
$4.16 million $62,297
Apr 7, 2024 $0.000447
+9.41%
$4.47 million $65,500
Apr 6, 2024 $0.000417
+0.17%
$4.17 million $197,483
Apr 5, 2024 $0.00042
-2.17%
$4.2 million $57,726
Apr 4, 2024 $0.00043
-9.78%
$4.3 million $64,278