Game Tree Coin Historical Data

GTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000255
-10.94%
$ 2.55 million $ 6,461
May 22, 2024 $ 0.000286
-5.42%
$ 2.86 million $ 17,239
May 21, 2024 $ 0.000303
-0.30%
$ 3.03 million $ 6,085
May 20, 2024 $ 0.000303
-11.13%
$ 3.03 million $ 30,586
May 19, 2024 $ 0.000341
+0.68%
$ 3.41 million $ 10,748
May 18, 2024 $ 0.000339
+0.59%
$ 3.39 million $ 31,073
May 17, 2024 $ 0.000337
+0.84%
$ 3.37 million $ 19,982
May 16, 2024 $ 0.000334
+1.06%
$ 3.35 million $ 35,250
May 15, 2024 $ 0.000331
+2.10%
$ 3.31 million $ 36,183
May 14, 2024 $ 0.000325
+1.47%
$ 3.25 million $ 49,037
May 13, 2024 $ 0.00032
-11.75%
$ 3.2 million $ 33,819
May 12, 2024 $ 0.000358
+10.67%
$ 3.58 million $ 29,809
May 11, 2024 $ 0.000324
-7.73%
$ 3.23 million $ 30,202
May 10, 2024 $ 0.000351
-2.31%
$ 3.51 million $ 37,397
May 9, 2024 $ 0.000362
+4.41%
$ 3.62 million $ 18,604
May 8, 2024 $ 0.000351
-0.14%
$ 3.5 million $ 45,687
May 7, 2024 $ 0.000351
-3.14%
$ 3.51 million $ 37,864
May 6, 2024 $ 0.000362
-9.18%
$ 3.62 million $ 35,770
May 5, 2024 $ 0.000399
-0.67%
$ 3.99 million $ 38,723
May 4, 2024 $ 0.000401
+1.31%
$ 4.01 million $ 38,369
May 3, 2024 $ 0.000396
+5.88%
$ 3.96 million $ 33,717
May 2, 2024 $ 0.000374
+12.34%
$ 3.74 million $ 39,747
May 1, 2024 $ 0.000328
-1.74%
$ 3.31 million $ 46,392
Apr 30, 2024 $ 0.000334
+3.90%
$ 3.34 million $ 20,787
Apr 29, 2024 $ 0.000322
+5.22%
$ 3.22 million $ 41,122
Apr 28, 2024 $ 0.000306
-1.87%
$ 3.06 million $ 50,865
Apr 27, 2024 $ 0.000311
+2.51%
$ 3.11 million $ 42,950
Apr 26, 2024 $ 0.000304
-1.34%
$ 3.04 million $ 40,404
Apr 25, 2024 $ 0.00031
+1.96%
$ 3.1 million $ 23,271
Apr 24, 2024 $ 0.000304
+0.03%
$ 3.04 million $ 60,919
Apr 23, 2024 $ 0.000302
+1.73%
$ 3.02 million $ 26,323
Apr 22, 2024 $ 0.000297
+0.86%
$ 2.97 million $ 31,929
Apr 21, 2024 $ 0.000295
-6.34%
$ 2.95 million $ 22,521
Apr 20, 2024 $ 0.000313
-6.71%
$ 3.13 million $ 8,522
Apr 19, 2024 $ 0.000336
+1.48%
$ 3.35 million $ 15,339
Apr 18, 2024 $ 0.00033
-19.95%
$ 3.3 million $ 34,958
Apr 17, 2024 $ 0.000413
+5.00%
$ 4.13 million $ 32,428
Apr 16, 2024 $ 0.000391
+0.17%
$ 3.91 million $ 43,608
Apr 15, 2024 $ 0.00039
-6.42%
$ 3.9 million $ 56,565
Apr 14, 2024 $ 0.000417
+3.32%
$ 4.17 million $ 90,931
Apr 13, 2024 $ 0.000403
+2.04%
$ 4.03 million $ 64,140
Apr 12, 2024 $ 0.000395
-10.69%
$ 3.95 million $ 54,194
Apr 11, 2024 $ 0.000443
-7.92%
$ 4.43 million $ 39,708
Apr 10, 2024 $ 0.000481
+25.18%
$ 4.81 million $ 39,917
Apr 9, 2024 $ 0.000384
-7.32%
$ 3.84 million $ 52,224
Apr 8, 2024 $ 0.000416
-7.02%
$ 4.16 million $ 62,297
Apr 7, 2024 $ 0.000447
+9.41%
$ 4.47 million $ 65,500
Apr 6, 2024 $ 0.000417
+0.17%
$ 4.17 million $ 197,483
Apr 5, 2024 $ 0.00042
-2.17%
$ 4.2 million $ 57,726
Apr 4, 2024 $ 0.00043
-9.78%
$ 4.3 million $ 64,278