Game Tree Coin Historical Data

GTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000255
-10.94%
$2.55 million $6,461
May 22, 2024 $0.000286
-5.42%
$2.86 million $17,239
May 21, 2024 $0.000303
-0.30%
$3.03 million $6,085
May 20, 2024 $0.000303
-11.13%
$3.03 million $30,586
May 19, 2024 $0.000341
+0.68%
$3.41 million $10,748
May 18, 2024 $0.000339
+0.59%
$3.39 million $31,073
May 17, 2024 $0.000337
+0.84%
$3.37 million $19,982
May 16, 2024 $0.000334
+1.06%
$3.35 million $35,250
May 15, 2024 $0.000331
+2.10%
$3.31 million $36,183
May 14, 2024 $0.000325
+1.47%
$3.25 million $49,037
May 13, 2024 $0.00032
-11.75%
$3.2 million $33,819
May 12, 2024 $0.000358
+10.67%
$3.58 million $29,809
May 11, 2024 $0.000324
-7.73%
$3.23 million $30,202
May 10, 2024 $0.000351
-2.31%
$3.51 million $37,397
May 9, 2024 $0.000362
+4.41%
$3.62 million $18,604
May 8, 2024 $0.000351
-0.14%
$3.5 million $45,687
May 7, 2024 $0.000351
-3.14%
$3.51 million $37,864
May 6, 2024 $0.000362
-9.18%
$3.62 million $35,770
May 5, 2024 $0.000399
-0.67%
$3.99 million $38,723
May 4, 2024 $0.000401
+1.31%
$4.01 million $38,369
May 3, 2024 $0.000396
+5.88%
$3.96 million $33,717
May 2, 2024 $0.000374
+12.34%
$3.74 million $39,747
May 1, 2024 $0.000328
-1.74%
$3.31 million $46,392
Apr 30, 2024 $0.000334
+3.90%
$3.34 million $20,787
Apr 29, 2024 $0.000322
+5.22%
$3.22 million $41,122
Apr 28, 2024 $0.000306
-1.87%
$3.06 million $50,865
Apr 27, 2024 $0.000311
+2.51%
$3.11 million $42,950
Apr 26, 2024 $0.000304
-1.34%
$3.04 million $40,404
Apr 25, 2024 $0.00031
+1.96%
$3.1 million $23,271
Apr 24, 2024 $0.000304
+0.03%
$3.04 million $60,919
Apr 23, 2024 $0.000302
+1.73%
$3.02 million $26,323
Apr 22, 2024 $0.000297
+0.86%
$2.97 million $31,929
Apr 21, 2024 $0.000295
-6.34%
$2.95 million $22,521
Apr 20, 2024 $0.000313
-6.71%
$3.13 million $8,522
Apr 19, 2024 $0.000336
+1.48%
$3.35 million $15,339
Apr 18, 2024 $0.00033
-19.95%
$3.3 million $34,958
Apr 17, 2024 $0.000413
+5.00%
$4.13 million $32,428
Apr 16, 2024 $0.000391
+0.17%
$3.91 million $43,608
Apr 15, 2024 $0.00039
-6.42%
$3.9 million $56,565
Apr 14, 2024 $0.000417
+3.32%
$4.17 million $90,931
Apr 13, 2024 $0.000403
+2.04%
$4.03 million $64,140
Apr 12, 2024 $0.000395
-10.69%
$3.95 million $54,194
Apr 11, 2024 $0.000443
-7.92%
$4.43 million $39,708
Apr 10, 2024 $0.000481
+25.18%
$4.81 million $39,917
Apr 9, 2024 $0.000384
-7.32%
$3.84 million $52,224
Apr 8, 2024 $0.000416
-7.02%
$4.16 million $62,297
Apr 7, 2024 $0.000447
+9.41%
$4.47 million $65,500
Apr 6, 2024 $0.000417
+0.17%
$4.17 million $197,483
Apr 5, 2024 $0.00042
-2.17%
$4.2 million $57,726
Apr 4, 2024 $0.00043
-9.78%
$4.3 million $64,278