Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.755
-1.44%
$ 75.54 million $ 2.12 million
Nov 16, 2025 $ 0.766
-1.98%
$ 76.65 million $ 2.07 million
Nov 15, 2025 $ 0.781
+0.59%
$ 78.13 million $ 2.05 million
Nov 14, 2025 $ 0.773
-2.51%
$ 77.25 million $ 2 million
Nov 13, 2025 $ 0.791
-2.12%
$ 79.3 million $ 1.95 million
Nov 12, 2025 $ 0.804
-1.03%
$ -- $ 1.86 million
Nov 11, 2025 $ 0.812
-1.99%
$ 81.24 million $ 1.85 million
Nov 10, 2025 $ 0.829
+0.42%
$ 82.91 million $ 1.8 million
Nov 9, 2025 $ 0.826
+1.81%
$ 82.57 million $ 1.75 million
Nov 8, 2025 $ 0.811
-0.40%
$ 81.08 million $ 1.71 million
Nov 7, 2025 $ 0.814
+1.68%
$ 81.4 million $ 1.73 million
Nov 6, 2025 $ 0.8
+0.92%
$ 80 million $ 1.67 million
Nov 5, 2025 $ 0.794
+0.32%
$ 79.37 million $ 1.63 million
Nov 4, 2025 $ 0.791
-5.96%
$ 79.12 million $ 1.55 million
Nov 3, 2025 $ 0.841
-4.77%
$ 84.12 million $ 1.47 million
Nov 2, 2025 $ 0.884
-0.06%
$ 88.33 million $ 1.43 million
Nov 1, 2025 $ 0.884
+0.38%
$ 88.42 million $ 1.4 million
Oct 31, 2025 $ 0.883
+1.20%
$ 88.06 million $ 1.39 million
Oct 30, 2025 $ 0.869
-2.08%
$ 87.22 million $ 1.34 million
Oct 29, 2025 $ 0.888
-3.36%
$ 88.8 million $ 1.3 million
Oct 28, 2025 $ 0.929
-1.25%
$ 91.91 million $ 1.24 million
Oct 27, 2025 $ 0.94
-2.73%
$ 94.01 million $ 1.19 million
Oct 26, 2025 $ 0.967
+3.63%
$ 96.7 million $ 1.16 million
Oct 25, 2025 $ 0.936
+0.00%
$ 93.63 million $ 1.13 million
Oct 24, 2025 $ 0.942
-2.07%
$ 93.63 million $ 1.1 million
Oct 23, 2025 $ 0.96
+1.76%
$ 96.2 million $ 1.06 million
Oct 22, 2025 $ 0.94
-0.44%
$ 94.3 million $ 961,157
Oct 21, 2025 $ 0.967
-1.05%
$ 94.47 million $ 708,800
Oct 20, 2025 $ 0.977
+2.76%
$ 97.56 million $ 638,678
Oct 19, 2025 $ 0.953
+2.26%
$ 95.12 million $ 577,013
Oct 18, 2025 $ 0.933
+1.16%
$ 93.18 million $ 553,228
Oct 17, 2025 $ 0.925
-1.07%
$ 92.21 million $ 529,989
Oct 16, 2025 $ 0.936
+0.88%
$ 93.49 million $ 480,943
Oct 15, 2025 $ 0.925
+3.00%
$ 92.9 million $ 372,416
Oct 14, 2025 $ 0.906
-2.56%
$ 90.56 million $ 323,452
Oct 13, 2025 $ 0.921
-3.03%
$ -- $ 251,266
Oct 12, 2025 $ 0.95
+8.02%
$ 94.96 million $ 213,253
Oct 11, 2025 $ 0.879
-0.50%
$ 87.92 million $ 147,828
Oct 10, 2025 $ 0.944
-1.72%
$ -- $ 309,565
Oct 9, 2025 $ 0.96
-0.81%
$ 95.99 million $ 280,904
Oct 8, 2025 $ 0.968
-3.82%
$ 96.68 million $ 273,531
Oct 7, 2025 $ 1.01
+2.96%
$ 101.07 million $ 220,838
Oct 6, 2025 $ 0.979
+2.81%
$ 97.95 million $ 58,836
Oct 5, 2025 $ 0.954
-0.60%
$ 95.46 million $ 461,581
Oct 4, 2025 $ 0.959
-3.25%
$ 95.94 million $ 335,471
Oct 3, 2025 $ 0.992
-0.02%
$ 99.03 million $ 391,489
Oct 2, 2025 $ 0.991
-0.56%
$ 99.05 million $ 348,895
Oct 1, 2025 $ 0.995
+2.13%
$ 99.51 million $ 286,520
Sep 30, 2025 $ 0.975
-2.68%
$ 97.45 million $ 261,734
Sep 29, 2025 $ 1
-0.30%
$ 100.23 million $ 224,420