Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.479
-0.34%
$47.88 million $14,585
Apr 28, 2026 $0.48
-0.35%
$48.05 million $10,338
Apr 27, 2026 $0.482
-0.83%
$48.21 million $15,144
Apr 26, 2026 $0.486
+0.70%
$48.62 million $10,824
Apr 25, 2026 $0.483
-0.04%
$48.27 million $3,802
Apr 24, 2026 $0.483
-0.46%
$48.29 million $13,675
Apr 23, 2026 $0.485
-0.14%
$48.48 million $21,310
Apr 22, 2026 $0.485
+1.15%
$48.55 million $21,009
Apr 21, 2026 $0.48
+0.01%
$47.99 million $23,107
Apr 20, 2026 $0.48
+0.94%
$47.99 million $23,071
Apr 19, 2026 $0.475
-1.13%
$47.55 million $18,332
Apr 18, 2026 $0.481
-1.01%
$48.09 million $10,379
Apr 17, 2026 $0.486
+1.25%
$48.58 million $30,308
Apr 16, 2026 $0.48
-0.04%
$47.99 million $22,905
Apr 15, 2026 $0.48
+0.30%
$48.01 million $20,263
Apr 14, 2026 $0.479
-0.37%
$47.86 million $22,772
Apr 13, 2026 $0.48
+1.98%
$48.05 million $25,162
Apr 12, 2026 $0.471
-1.62%
$47.12 million $20,030
Apr 11, 2026 $0.479
+0.44%
$47.88 million $11,521
Apr 10, 2026 $0.477
+0.16%
$47.67 million $20,562
Apr 9, 2026 $0.476
+0.33%
$47.58 million $24,344
Apr 8, 2026 $0.474
-0.56%
$47.41 million $22,082
Apr 7, 2026 $0.477
+1.40%
$47.69 million $30,191
Apr 6, 2026 $0.47
+0.23%
$47.03 million $22,109
Apr 5, 2026 $0.469
+0.52%
$46.91 million $11,028
Apr 4, 2026 $0.466
+0.39%
$46.65 million $4,596
Apr 3, 2026 $0.465
-0.17%
$46.47 million $39,656
Apr 2, 2026 $0.465
-0.47%
$46.55 million $25,821
Apr 1, 2026 $0.468
-0.25%
$46.77 million $24,023
Mar 31, 2026 $0.469
+0.73%
$46.9 million $33,227
Mar 30, 2026 $0.466
+0.53%
$46.56 million $23,898
Mar 29, 2026 $0.463
-0.39%
$46.32 million $13,577
Mar 28, 2026 $0.465
+0.30%
$46.5 million $10,026
Mar 27, 2026 $0.464
-1.41%
$46.39 million $23,118
Mar 26, 2026 $0.471
-1.33%
$47.06 million $47,762
Mar 25, 2026 $0.477
-0.02%
$47.69 million $25,930
Mar 24, 2026 $0.477
-0.22%
$47.68 million $26,703
Mar 23, 2026 $0.478
+1.35%
$47.79 million $43,917
Mar 22, 2026 $0.472
-1.33%
$47.16 million $21,412
Mar 21, 2026 $0.478
-0.04%
$47.8 million $9,759
Mar 20, 2026 $0.478
+0.08%
$47.82 million $26,427
Mar 19, 2026 $0.478
-0.65%
$47.78 million $27,766
Mar 18, 2026 $0.481
-2.06%
$48.09 million $27,903
Mar 17, 2026 $0.491
-0.13%
$49.11 million $35,297
Mar 16, 2026 $0.492
+0.83%
$49.18 million $40,781
Mar 15, 2026 $0.488
+0.92%
$48.78 million $15,722
Mar 14, 2026 $0.484
-0.02%
$48.36 million $8,584
Mar 13, 2026 $0.484
-0.34%
$48.38 million $34,171
Mar 12, 2026 $0.486
+0.06%
$48.53 million $31,191
Mar 11, 2026 $0.485
-0.05%
$48.54 million $35,209