Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $203.8
+4.03%
$1.43 million $1,671
Jan 5, 2025 $196.02
-1.92%
$1.37 million $424
Jan 4, 2025 $206.59
+3.70%
$1.45 million $4,010
Jan 1, 2025 $190.82
+0.15%
$-- $2
Dec 31, 2024 $190.66
-1.47%
$1.33 million $2
Dec 30, 2024 $193.5
-4.27%
$1.35 million $1,700
Dec 29, 2024 $197.99
-3.24%
$1.39 million $1,698
Dec 28, 2024 $204.63
+8.10%
$1.43 million $3,312
Dec 27, 2024 $188.72
+1.20%
$1.32 million $394
Dec 26, 2024 $185.85
-0.48%
$1.3 million $1,782
Dec 25, 2024 $197.45
+1.08%
$-- $3,155
Dec 24, 2024 $195.68
+2.55%
$1.37 million $3,127
Dec 23, 2024 $191.29
+1.32%
$-- $27
Dec 22, 2024 $188.65
+3.30%
$1.32 million $2,977
Dec 21, 2024 $182.39
-5.24%
$1.28 million $373
Dec 20, 2024 $193.23
+2.45%
$1.35 million $2,438
Dec 19, 2024 $199.33
-4.51%
$1.4 million $592
Dec 18, 2024 $208.78
-2.65%
$1.46 million $54,895
Dec 17, 2024 $213.19
-2.79%
$1.49 million $40,600
Dec 16, 2024 $219.26
+2.36%
$1.53 million $4,240
Dec 15, 2024 $211.67
+3.78%
$1.48 million $640
Dec 14, 2024 $203.89
+0.86%
$1.43 million $1,974
Nov 15, 2024 $143.44
-1.09%
$1 million $6
Nov 13, 2024 $150.42
-0.27%
$-- $1,673
Nov 12, 2024 $151.07
-4.45%
$1.06 million $1,681
Nov 11, 2024 $157.99
-5.23%
$1.11 million $6,485
Nov 10, 2024 $166.72
-1.35%
$1.17 million $2,726
Nov 9, 2024 $169.41
-0.90%
$1.19 million $3,356
Nov 8, 2024 $170.65
+0.03%
$1.19 million $1,556
Nov 7, 2024 $172.09
+2.96%
$1.2 million $3,295
Nov 6, 2024 $167.3
-1.21%
$1.17 million $3,145
Nov 5, 2024 $154.89
-0.64%
$1.08 million $1,499
Oct 17, 2024 $157.84
+0.26%
$-- $818
Oct 15, 2024 $157.02
-2.87%
$-- $1,503
Oct 11, 2024 $150.1
+0.73%
$1.05 million $1,600
Oct 2, 2024 $144.5
-0.51%
$-- $2,649
Sep 29, 2024 $162.55
-1.35%
$-- $4,396
Sep 28, 2024 $164.61
-5.49%
$1.15 million $4,451
Sep 27, 2024 $174.19
+2.14%
$1.22 million $3,523
Sep 24, 2024 $176.19
-1.26%
$-- $4,062
Sep 23, 2024 $178.49
-1.72%
$1.25 million $4,120
Sep 22, 2024 $181.7
-0.13%
$1.27 million $4,147
Sep 16, 2024 $162.43
-1.45%
$1.14 million $2,944
Sep 15, 2024 $164.82
-3.52%
$1.15 million $4,482
Sep 14, 2024 $170.87
+0.07%
$1.2 million $3,029
Sep 11, 2024 $170.62
-1.66%
$-- $3,613
Sep 10, 2024 $174.32
+2.54%
$1.22 million $3,715
Sep 9, 2024 $172.49
+2.02%
$1.21 million $3,053
Sep 8, 2024 $169.22
-0.93%
$1.18 million $10,943
Sep 7, 2024 $159.02
+2.74%
$1.11 million $8,874