Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 158.94
-0.73%
$ 1.11 million $ 59
Feb 11, 2023 $ 160.31
+1.26%
$ 1.12 million $ 12
Feb 9, 2023 $ 170.51
-0.89%
$ -- $ 15
Feb 8, 2023 $ 171.68
-1.72%
$ 1.2 million $ 15
Feb 5, 2023 $ 169.71
-3.26%
$ 1.19 million $ 2,313
Feb 4, 2023 $ 175.34
-5.70%
$ 1.23 million $ 2,886
Feb 3, 2023 $ 179.31
-0.60%
$ -- $ 1,996
Feb 2, 2023 $ 180.23
-6.66%
$ 1.26 million $ 2,104
Feb 1, 2023 $ 180.64
-0.95%
$ -- $ 146
Jan 31, 2023 $ 181.58
+1.19%
$ 1.27 million $ 294
Jan 30, 2023 $ 179.36
+0.40%
$ 1.26 million $ 2,403
Jan 29, 2023 $ 179.11
+2.48%
$ 1.25 million $ 472
Jan 26, 2023 $ 177.16
-0.20%
$ -- $ 2,032
Jan 25, 2023 $ 177.23
-1.70%
$ 1.24 million $ 2,033
Jan 24, 2023 $ 180.3
+2.23%
$ 1.26 million $ 4,140
Jan 23, 2023 $ 176.33
-0.13%
$ 1.23 million $ 171
Jan 22, 2023 $ 176.49
-0.58%
$ -- $ 2,818
Jan 21, 2023 $ 177.65
+0.32%
$ 1.24 million $ 2,836
Jan 20, 2023 $ 176.97
+7.22%
$ 1.24 million $ 398
Jan 19, 2023 $ 164.94
-3.37%
$ 1.15 million $ 2,037
Jan 18, 2023 $ 170.87
-3.38%
$ 1.2 million $ 30
Jan 17, 2023 $ 176.83
-0.39%
$ 1.24 million $ 802
Jan 15, 2023 $ 175.1
-1.31%
$ -- $ 87
Jan 14, 2023 $ 177.49
-0.07%
$ 1.24 million $ 89
Jan 10, 2023 $ 153.7
+0.66%
$ -- $ 325
Jan 9, 2023 $ 152.4
-0.80%
$ 1.07 million $ 322
Jan 5, 2023 $ 145.07
-0.55%
$ -- $ 3,321
Jan 4, 2023 $ 145.91
+0.01%
$ 1.02 million $ 3,341
Jan 3, 2023 $ 156.29
-0.30%
$ 1.09 million $ 103
Jan 2, 2023 $ 156.86
+1.57%
$ 1.1 million $ 104
Jan 1, 2023 $ 154.41
-0.13%
$ 1.08 million $ 3,200
Dec 30, 2022 $ 138.51
-0.41%
$ 969,560 $ 48
Dec 29, 2022 $ 139.06
+1.21%
$ 973,414 $ 49
Dec 28, 2022 $ 137.23
-0.63%
$ 960,627 $ 152
Dec 25, 2022 $ 140.11
-0.19%
$ 980,774 $ 874
Dec 24, 2022 $ 140.34
+0.17%
$ 982,397 $ 3,879
Dec 22, 2022 $ 140.7
+0.31%
$ -- $ 135
Dec 21, 2022 $ 139.78
-0.84%
$ 978,479 $ 270
Dec 20, 2022 $ 140.85
+4.64%
$ 985,964 $ 76
Dec 19, 2022 $ 134.7
-1.72%
$ 942,892 $ 6,684
Dec 18, 2022 $ 137.44
-1.50%
$ 962,079 $ 1,076
Dec 17, 2022 $ 141.32
+0.84%
$ -- $ 1,862
Dec 16, 2022 $ 139.95
-1.92%
$ 979,657 $ 1,844
Dec 15, 2022 $ 142.67
-2.88%
$ 998,699 $ 84
Dec 14, 2022 $ 146.93
-1.76%
$ 1.03 million $ 788
Dec 9, 2022 $ 147.19
-0.02%
$ -- $ 444
Dec 8, 2022 $ 147.24
+5.41%
$ 1.03 million $ 489
Dec 7, 2022 $ 139.76
-0.49%
$ 978,323 $ 245
Dec 4, 2022 $ 142.62
+1.40%
$ -- $ 49
Dec 3, 2022 $ 140.89
-3.63%
$ 986,218 $ 49