Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $154.75
+3.01%
$1.08 million $11,189
Sep 5, 2024 $170.16
-1.92%
$-- $3,197
Sep 4, 2024 $172
+0.75%
$1.2 million $3,224
Sep 3, 2024 $171.43
-0.83%
$1.2 million $2,442
Sep 2, 2024 $172.8
+4.25%
$1.21 million $3,342
Aug 23, 2024 $169.43
+6.23%
$1.19 million $5,399
Aug 22, 2024 $159.53
+0.02%
$1.12 million $5,103
Aug 20, 2024 $152.36
-0.07%
$-- $2,558
Aug 19, 2024 $152.37
+1.82%
$1.07 million $2,549
Aug 13, 2024 $151.86
-1.11%
$-- $3,223
Aug 12, 2024 $155.05
+2.79%
$1.09 million $3,313
Aug 11, 2024 $157.22
+1.88%
$-- $3,119
Aug 10, 2024 $154.26
-1.13%
$1.08 million $3,063
Aug 6, 2024 $146.92
+3.90%
$-- $5,286
Aug 5, 2024 $142.23
+5.21%
$995,628 $11,147
Aug 3, 2024 $151.82
-2.53%
$1.06 million $2,845
Aug 2, 2024 $155.72
-1.39%
$1.09 million $6,833
Jul 31, 2024 $161.42
-1.17%
$1.13 million $3,044
Jul 30, 2024 $163.29
+0.08%
$1.14 million $3,079
Jul 27, 2024 $164.52
+0.22%
$-- $3,113
Jul 26, 2024 $164.37
+7.47%
$1.15 million $3,111
Jul 25, 2024 $152.97
+1.98%
$1.07 million $4,730
Jul 17, 2024 $165.16
+0.04%
$-- $3,766
Jul 16, 2024 $165.2
-4.92%
$1.16 million $3,771
Jul 15, 2024 $173.6
+3.97%
$1.22 million $4,339
Jul 9, 2024 $160.17
+2.27%
$-- $4,141
Jul 8, 2024 $156.58
-1.60%
$1.1 million $4,059
Jul 7, 2024 $158.08
-1.87%
$-- $2,862
Jul 6, 2024 $160.96
+6.32%
$1.13 million $7,100
Jun 27, 2024 $165.29
+2.18%
$-- $4,071
Jun 26, 2024 $161.7
+0.18%
$1.13 million $3,982
Jun 22, 2024 $165.08
-0.40%
$-- $4,125
Jun 21, 2024 $165.78
+0.77%
$1.16 million $4,146
Jun 12, 2024 $166.61
+0.66%
$-- $4,161
Jun 11, 2024 $165.52
-1.27%
$1.16 million $10,816
Jun 10, 2024 $167.62
-0.60%
$1.17 million $4,954
Jun 8, 2024 $163.92
+0.38%
$-- $3,972
Jun 7, 2024 $163.35
+1.34%
$1.14 million $11,854
Jun 5, 2024 $151.18
-0.40%
$-- $3,997
Jun 4, 2024 $151.81
+0.69%
$1.06 million $4,011
Jun 2, 2024 $144.91
-0.89%
$-- $3,978
Jun 1, 2024 $146.21
+0.62%
$1.02 million $4,014
May 22, 2024 $140.29
-1.41%
$982,016 $2,422
May 21, 2024 $142.37
-4.48%
$996,590 $6,657
May 20, 2024 $149.03
-4.64%
$1.04 million $11,346
May 10, 2024 $127.35
-4.45%
$891,450 $3,848
May 9, 2024 $133.24
+0.72%
$932,675 $4,021
May 7, 2024 $126.15
-0.62%
$883,028 $3,976
May 6, 2024 $126.91
-1.33%
$888,392 $4,002
May 5, 2024 $128.6
+0.07%
$900,227 $4,001