Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $267.42
-0.34%
$1.87 million $2,036
May 4, 2025 $267.28
-2.06%
$1.87 million $291
May 3, 2025 $273.23
-4.42%
$1.91 million $2,414
May 2, 2025 $285.69
+5.28%
$2 million $3,329
May 1, 2025 $273.79
-0.75%
$1.92 million $1,532
Apr 30, 2025 $275.86
-0.62%
$1.93 million $1,502
Apr 29, 2025 $271.35
+5.54%
$-- $4,036
Apr 28, 2025 $256.92
+12.54%
$1.8 million $87,771
Apr 27, 2025 $228.59
-0.46%
$1.6 million $457
Apr 26, 2025 $226.95
+0.62%
$-- $1,496
Apr 25, 2025 $225.51
-2.24%
$1.58 million $1,487
Apr 24, 2025 $230.91
+1.98%
$1.62 million $1,516
Apr 23, 2025 $226.3
-1.36%
$1.58 million $1,534
Apr 22, 2025 $229
+10.02%
$1.6 million $459
Apr 21, 2025 $207.98
-2.09%
$1.46 million $31
Apr 20, 2025 $208.24
-2.03%
$1.46 million $1,493
Apr 19, 2025 $212.89
-2.13%
$1.49 million $1,526
Apr 18, 2025 $217.48
+1.91%
$1.52 million $58,363
Apr 17, 2025 $213.15
-3.38%
$1.49 million $1,491
Apr 16, 2025 $220.48
+3.12%
$1.54 million $1,530
Apr 15, 2025 $214.76
+1.90%
$1.5 million $19,882
Apr 14, 2025 $210.97
+1.85%
$1.48 million $2,988
Apr 13, 2025 $206.72
+0.02%
$1.45 million $1,740
Apr 12, 2025 $207.19
+2.56%
$1.45 million $2,005
Apr 11, 2025 $201.63
-1.24%
$1.41 million $17,091
Apr 10, 2025 $203.82
-1.08%
$1.43 million $19,709
Apr 4, 2025 $217.78
+0.00%
$-- $1,546
Mar 26, 2025 $221.63
+0.00%
$-- $10
Mar 19, 2025 $214.67
+0.00%
$-- $2
Mar 11, 2025 $206.19
+0.00%
$1.44 million $383
Mar 4, 2025 $219.43
+0.00%
$1.54 million $352
Feb 25, 2025 $226.33
+0.00%
$1.58 million $2,970
Feb 18, 2025 $232.34
+0.00%
$1.63 million $1,511
Feb 10, 2025 $221.55
+0.00%
$-- $3,106
Feb 3, 2025 $187.16
+0.00%
$-- $4,492
Jan 27, 2025 $206.84
+0.00%
$-- $3,154
Jan 25, 2025 $213.21
-0.89%
$-- $29
Jan 24, 2025 $215.45
-6.24%
$1.51 million $3,125
Jan 23, 2025 $230.28
+7.75%
$1.61 million $996
Jan 22, 2025 $213.4
-0.32%
$1.49 million $24,304
Jan 20, 2025 $221.29
+3.41%
$-- $443
Jan 19, 2025 $216.33
-4.34%
$1.51 million $433
Jan 18, 2025 $217.68
-6.19%
$1.52 million $1,518
Jan 17, 2025 $232.44
+7.78%
$1.63 million $1,621
Jan 16, 2025 $215.21
+3.97%
$1.51 million $3,201
Jan 14, 2025 $205.96
+2.50%
$-- $3,236
Jan 13, 2025 $200.47
+4.93%
$1.4 million $3,149
Jan 9, 2025 $189.24
-3.96%
$1.32 million $1,532
Jan 8, 2025 $196.87
+6.23%
$1.38 million $3,174
Jan 7, 2025 $185.52
-9.19%
$1.3 million $11,643