Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 137.96
+0.85%
$ 965,729 $ 18,109
Mar 20, 2024 $ 133.68
+8.27%
$ 935,737 $ 4,154
Mar 19, 2024 $ 123.73
-3.66%
$ 866,086 $ 3,864
Mar 10, 2024 $ 152.57
+0.96%
$ -- $ 4,108
Mar 9, 2024 $ 151.12
-0.46%
$ 1.06 million $ 4,071
Mar 7, 2024 $ 152.12
-0.88%
$ -- $ 4,143
Mar 6, 2024 $ 153.36
+3.14%
$ 1.07 million $ 4,171
Mar 5, 2024 $ 149.11
-5.58%
$ 1.04 million $ 3,956
Mar 4, 2024 $ 145.7
-0.43%
$ -- $ 4,063
Mar 3, 2024 $ 146.17
+2.18%
$ 1.02 million $ 4,074
Feb 22, 2024 $ 122.25
-0.04%
$ -- $ 2,915
Feb 21, 2024 $ 122.44
+4.52%
$ 857,096 $ 2,922
Feb 20, 2024 $ 117.12
+3.11%
$ 819,852 $ 4,098
Feb 19, 2024 $ 113.59
-8.78%
$ 795,142 $ 12,043
Feb 18, 2024 $ 125.7
+0.02%
$ -- $ 4,165
Feb 17, 2024 $ 125.7
-0.17%
$ 879,924 $ 4,167
Feb 16, 2024 $ 133.62
-0.14%
$ -- $ 4,156
Feb 15, 2024 $ 133.82
+1.59%
$ 936,731 $ 4,163
Feb 11, 2024 $ 126.59
+1.03%
$ -- $ 4,212
Feb 10, 2024 $ 125.28
+0.71%
$ 876,943 $ 4,169
Feb 9, 2024 $ 128.33
+1.53%
$ -- $ 4,199
Feb 8, 2024 $ 126.45
-0.80%
$ 885,155 $ 4,139
Feb 7, 2024 $ 127.49
+20.06%
$ 892,410 $ 22,734
Feb 6, 2024 $ 106.2
-36.49%
$ 743,401 $ 51,255
Feb 2, 2024 $ 165.44
+0.28%
$ -- $ 4,006
Feb 1, 2024 $ 164.92
+1.56%
$ 1.15 million $ 3,996
Jan 31, 2024 $ 164.34
-2.49%
$ 1.15 million $ 2,362
Jan 30, 2024 $ 168.47
+1.48%
$ 1.18 million $ 2,419
Jan 29, 2024 $ 165.93
+3.19%
$ 1.16 million $ 4,120
Jan 27, 2024 $ 155.49
-0.05%
$ -- $ 4,116
Jan 26, 2024 $ 155.48
+2.65%
$ 1.09 million $ 4,114
Jan 25, 2024 $ 144.44
-0.62%
$ -- $ 3,947
Jan 24, 2024 $ 145.46
-0.18%
$ 1.02 million $ 3,975
Jan 21, 2024 $ 151.14
+0.12%
$ -- $ 3,982
Jan 20, 2024 $ 150.96
+0.00%
$ 1.06 million $ 3,978
Jan 12, 2024 $ 161.05
+1.39%
$ -- $ 4,328
Jan 11, 2024 $ 158.96
-3.92%
$ 1.11 million $ 4,269
Jan 10, 2024 $ 165.65
+1.99%
$ 1.16 million $ 3,292
Dec 19, 2023 $ 168.66
+1.05%
$ -- $ 4,130
Dec 18, 2023 $ 166.69
+3.49%
$ 1.17 million $ 4,076
Dec 7, 2023 $ 169.83
+6.21%
$ 1.19 million $ 4,456
Dec 6, 2023 $ 159.91
-6.36%
$ 1.12 million $ 18,468
Nov 11, 2023 $ 175.04
+0.12%
$ -- $ 2,383
Nov 10, 2023 $ 174.89
-6.35%
$ 1.22 million $ 2,382
Nov 9, 2023 $ 186.92
+1.42%
$ 1.31 million $ 2,187
Nov 5, 2023 $ 176.24
+1.16%
$ -- $ 4,933
Nov 4, 2023 $ 174.29
+1.17%
$ 1.22 million $ 4,882
Oct 30, 2023 $ 167.47
+0.82%
$ 1.17 million $ 3,605
Oct 29, 2023 $ 166.11
-0.46%
$ 1.16 million $ 3,577
Oct 28, 2023 $ 162.07
+0.50%
$ -- $ 2,155