Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 304.6
+0.00%
$ 2.13 million $ 2,995
1:50 PM $ 304.6
+0.00%
$ 2.13 million $ 2,995
1:40 PM $ 304.6
+0.00%
$ 2.13 million $ 2,995
1:35 PM $ 304.6
+0.00%
$ 2.13 million $ 2,995
1:31 PM $ 303.68
+0.00%
$ 2.13 million $ 2,995
1:25 PM $ 303.46
+0.00%
$ 2.16 million $ 3,417
1:20 PM $ 303.53
+0.00%
$ 2.16 million $ 3,417
1:10 PM $ 303.62
+0.00%
$ 2.16 million $ 3,417
1:05 PM $ 304.09
+0.00%
$ 2.16 million $ 3,417
12:55 PM $ 303.85
+0.00%
$ 2.16 million $ 3,418
12:50 PM $ 304.1
+0.00%
$ 2.16 million $ 3,417
12:40 PM $ 303.36
+0.00%
$ 2.16 million $ 3,428
12:35 PM $ 303.45
+0.00%
$ 2.16 million $ 3,428
12:25 PM $ 304.96
+0.00%
$ 2.16 million $ 3,428
12:20 PM $ 304.95
+0.00%
$ 2.16 million $ 3,428
12:10 PM $ 306.64
+0.00%
$ 2.16 million $ 3,428
12:05 PM $ 306.62
+0.03%
$ 2.16 million $ 3,428
11:55 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
11:50 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
11:40 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
11:35 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
11:25 AM $ 306.16
+0.00%
$ 2.16 million $ 3,428
11:20 AM $ 306.16
+0.00%
$ 2.16 million $ 3,428
11:10 AM $ 306.16
+0.00%
$ 2.16 million $ 3,428
11:05 AM $ 306.16
+0.00%
$ 2.16 million $ 3,428
10:55 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
10:50 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
10:40 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
10:35 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
10:25 AM $ 306.17
+0.00%
$ 2.16 million $ 3,428
10:20 AM $ 306.17
+0.00%
$ 2.16 million $ 3,429
10:19 AM $ 308.07
+0.00%
$ 2.16 million $ 3,428
10:10 AM $ 308.07
+0.00%
$ 2.13 million $ 3,467
10:05 AM $ 308.07
+0.00%
$ 2.13 million $ 3,467
9:55 AM $ 308.08
+0.00%
$ 2.13 million $ 3,465
9:40 AM $ 308.08
+0.00%
$ 2.13 million $ 3,465
9:25 AM $ 308.08
+0.00%
$ 2.13 million $ 3,465
9:12 AM $ 304.91
+0.00%
$ 2.13 million $ 3,465
9:10 AM $ 304.9
+0.00%
$ 2.13 million $ 3,594
8:55 AM $ 304.88
+0.00%
$ 2.13 million $ 3,594
8:40 AM $ 304.88
+0.00%
$ 2.13 million $ 3,594
8:25 AM $ 304.87
+0.00%
$ 2.13 million $ 3,594
8:17 AM $ 303.92
+0.00%
$ 2.13 million $ 3,594
8:10 AM $ 303.93
+0.00%
$ 2.11 million $ 3,217
7:55 AM $ 303.93
+0.00%
$ 2.11 million $ 3,217
7:54 AM $ 301.15
+0.00%
$ 2.11 million $ 3,213
7:40 AM $ 301.16
+0.00%
$ 2.11 million $ 2,827
7:25 AM $ 301.17
+0.00%
$ 2.11 million $ 2,827
7:21 AM $ 301.11
+0.00%
$ 2.11 million $ 2,826
7:20 AM $ 299.61
+0.00%
$ 2.11 million $ 2,826