Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $681.74
-5.02%
$4.77 million $140,826
Jan 14, 2026 $723.17
+6.45%
$5.06 million $134,120
Jan 13, 2026 $683.72
+7.46%
$4.79 million $133,226
Jan 12, 2026 $629.79
+13.49%
$4.41 million $164,319
Jan 11, 2026 $555.06
+14.97%
$3.89 million $52,988
Jan 10, 2026 $461.31
+1.35%
$-- $9,316
Jan 9, 2026 $455.43
+0.01%
$-- $10,864
Jan 8, 2026 $456.67
+0.74%
$3.2 million $11,653
Jan 7, 2026 $439.51
+0.00%
$-- $174
Jan 6, 2026 $451.79
+3.36%
$3.16 million $7,202
Jan 5, 2026 $435.4
+2.97%
$3.05 million $6,549
Jan 3, 2026 $432.16
+0.88%
$3.03 million $7,873
Jan 2, 2026 $418.52
+0.00%
$-- $4,163
Jan 1, 2026 $416.89
-2.14%
$2.92 million $181,241
Dec 31, 2025 $434.27
-1.45%
$3.05 million $156,919
Dec 30, 2025 $452.71
+3.89%
$3.17 million $147,314
Dec 29, 2025 $438.78
-3.58%
$3.07 million $142,158
Dec 28, 2025 $453.22
-0.30%
$3.17 million $135,457
Dec 27, 2025 $455.57
+1.26%
$-- $126,029
Dec 26, 2025 $438.3
+0.00%
$-- $116,313
Dec 25, 2025 $436.83
+0.51%
$-- $112,079
Dec 24, 2025 $428.48
+0.06%
$-- $107,625
Dec 23, 2025 $445.26
+1.00%
$3.12 million $104,098
Dec 22, 2025 $461.91
-3.36%
$3.23 million $95,398
Dec 21, 2025 $460.6
-2.31%
$3.22 million $82,565
Dec 20, 2025 $491.26
+10.28%
$3.4 million $60,047
Dec 19, 2025 $441.41
+7.15%
$3.09 million $31,061
Dec 18, 2025 $407.35
-3.18%
$2.85 million $403,092
Dec 17, 2025 $408.03
-5.32%
$2.86 million $375,033
Dec 16, 2025 $418.17
+2.95%
$-- $370,797
Dec 15, 2025 $408.09
+0.25%
$2.86 million $340,552
Dec 14, 2025 $409.91
-1.75%
$-- $317,082
Dec 13, 2025 $413.69
+2.91%
$2.9 million $316,167
Dec 12, 2025 $396.9
-4.42%
$2.78 million $81,796
Dec 11, 2025 $412.96
+4.20%
$2.89 million $72,285
Dec 10, 2025 $408.3
+5.57%
$2.86 million $60,352
Dec 9, 2025 $373.77
+0.00%
$-- $48,064
Dec 8, 2025 $370.5
+2.10%
$-- $40,469
Dec 7, 2025 $372.55
-6.72%
$2.61 million $34,576
Dec 6, 2025 $396.03
+0.00%
$-- $23,400
Dec 5, 2025 $392.41
-0.80%
$2.75 million $18,583
Dec 4, 2025 $396.83
-1.74%
$2.78 million $13,789
Dec 3, 2025 $404.75
-0.28%
$2.83 million $84,746
Oct 10, 2025 $323.75
+0.00%
$-- $51
Oct 6, 2025 $316.92
-0.92%
$-- $5,890
Oct 5, 2025 $319.86
-6.01%
$2.24 million $5,537
Sep 27, 2025 $290.65
+0.04%
$2.03 million $8
Sep 19, 2025 $291.19
-2.61%
$2.04 million $23
Sep 18, 2025 $299.54
-0.03%
$2.09 million $2,101
Sep 17, 2025 $297.5
-2.79%
$2.09 million $36,059