Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $317.3
+5.27%
$2.18 million $10,218
Sep 15, 2025 $300.95
-0.28%
$2.11 million $2,273
Sep 14, 2025 $303.03
+5.72%
$2.11 million $5,288
Sep 13, 2025 $286.56
+1.03%
$2.01 million $1,642
Sep 12, 2025 $282.88
+3.36%
$1.98 million $6,150
Sep 11, 2025 $273.58
+0.64%
$1.92 million $1,422
Sep 10, 2025 $271.64
+0.41%
$1.9 million $4,969
Sep 9, 2025 $270.5
-0.50%
$1.89 million $1,264
Sep 2, 2025 $265.27
+1.65%
$-- $1,802
Sep 1, 2025 $259.99
+0.32%
$1.82 million $2,411
Aug 31, 2025 $263.91
+2.20%
$1.82 million $10
Aug 30, 2025 $257.11
-2.72%
$1.81 million $2,187
Aug 29, 2025 $264.81
-1.09%
$1.85 million $1,579
Aug 28, 2025 $267.4
-2.06%
$1.87 million $3,274
Aug 27, 2025 $268.23
-4.22%
$1.87 million $4,302
Aug 26, 2025 $278.91
+6.65%
$1.96 million $1,795
Aug 25, 2025 $263.01
-5.19%
$1.83 million $6,651
Aug 24, 2025 $275.42
+3.33%
$1.94 million $4,651
Aug 23, 2025 $265.75
+0.32%
$1.87 million $9,587
Aug 22, 2025 $263.69
+1.02%
$1.86 million $9,943
Aug 21, 2025 $262.33
+0.04%
$1.83 million $10,747
Aug 20, 2025 $263.6
+2.27%
$1.84 million $11,628
Aug 19, 2025 $268.47
-1.30%
$1.81 million $14,765
Aug 18, 2025 $272.3
+2.26%
$1.91 million $14,246
Aug 17, 2025 $266.79
+4.85%
$1.87 million $10,413
Aug 16, 2025 $254.08
+6.78%
$1.78 million $9,027
Aug 15, 2025 $237.36
-3.03%
$1.66 million $6,219
Aug 14, 2025 $245.71
-4.01%
$1.72 million $3,674
Aug 13, 2025 $257.31
-1.09%
$1.8 million $3,899
Aug 12, 2025 $261.25
-3.03%
$1.83 million $20,440
Aug 11, 2025 $269.2
+0.00%
$1.88 million $9,717
Aug 10, 2025 $268.55
-3.02%
$1.88 million $2,464
Aug 9, 2025 $276
+0.97%
$1.93 million $20,825
Aug 8, 2025 $274.02
+1.24%
$1.92 million $15,262
Aug 7, 2025 $269.65
-5.58%
$1.89 million $20,849
Aug 6, 2025 $285.22
-0.72%
$2 million $3,677
Jul 30, 2025 $316.8
+1.03%
$-- $2,027
Jul 29, 2025 $314.11
-2.47%
$2.2 million $6,012
Jul 28, 2025 $322.64
+0.15%
$2.26 million $1,516
Jul 27, 2025 $321.13
+0.57%
$2.25 million $1,997
Jul 26, 2025 $319.47
+0.41%
$2.24 million $352
Jul 25, 2025 $317.32
-2.39%
$2.22 million $10,650
Jul 24, 2025 $325.73
+3.38%
$2.28 million $1,970
Jul 23, 2025 $315.3
-1.94%
$2.21 million $5,282
Jul 22, 2025 $321.29
-0.44%
$2.25 million $6,468
Jul 21, 2025 $323.71
-2.20%
$2.27 million $2,015
Jul 20, 2025 $329.41
-0.08%
$2.31 million $3,172
Jul 19, 2025 $329.96
+4.17%
$2.31 million $2,029
Jul 18, 2025 $315.66
-7.47%
$2.21 million $11,603
Jul 17, 2025 $341.62
+1.08%
$2.39 million $3,386