Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 273.23
-4.42%
$ 1.91 million $ 2,414
May 2, 2025 $ 285.69
+5.28%
$ 2 million $ 3,329
May 1, 2025 $ 273.79
-0.75%
$ 1.92 million $ 1,532
Apr 30, 2025 $ 275.86
-0.62%
$ 1.93 million $ 1,502
Apr 29, 2025 $ 271.35
+5.54%
$ -- $ 4,036
Apr 28, 2025 $ 256.92
+12.54%
$ 1.8 million $ 87,771
Apr 27, 2025 $ 228.59
-0.46%
$ 1.6 million $ 457
Apr 26, 2025 $ 226.95
+0.62%
$ -- $ 1,496
Apr 25, 2025 $ 225.51
-2.24%
$ 1.58 million $ 1,487
Apr 24, 2025 $ 230.91
+1.98%
$ 1.62 million $ 1,516
Apr 23, 2025 $ 226.3
-1.36%
$ 1.58 million $ 1,534
Apr 22, 2025 $ 229
+10.02%
$ 1.6 million $ 459
Apr 21, 2025 $ 207.98
-2.09%
$ 1.46 million $ 31
Apr 20, 2025 $ 208.24
-2.03%
$ 1.46 million $ 1,493
Apr 19, 2025 $ 212.89
-2.13%
$ 1.49 million $ 1,526
Apr 18, 2025 $ 217.48
+1.91%
$ 1.52 million $ 58,363
Apr 17, 2025 $ 213.15
-3.38%
$ 1.49 million $ 1,491
Apr 16, 2025 $ 220.48
+3.12%
$ 1.54 million $ 1,530
Apr 15, 2025 $ 214.76
+1.90%
$ 1.5 million $ 19,882
Apr 14, 2025 $ 210.97
+1.85%
$ 1.48 million $ 2,988
Apr 13, 2025 $ 206.72
+0.02%
$ 1.45 million $ 1,740
Apr 12, 2025 $ 207.19
+2.56%
$ 1.45 million $ 2,005
Apr 11, 2025 $ 201.63
-1.24%
$ 1.41 million $ 17,091
Apr 10, 2025 $ 203.82
-1.08%
$ 1.43 million $ 19,709
Apr 4, 2025 $ 217.78
+0.00%
$ -- $ 1,546
Mar 26, 2025 $ 221.63
+0.00%
$ -- $ 10
Mar 19, 2025 $ 214.67
+0.00%
$ -- $ 2
Mar 11, 2025 $ 206.19
+0.00%
$ 1.44 million $ 383
Mar 4, 2025 $ 219.43
+0.00%
$ 1.54 million $ 352
Feb 25, 2025 $ 226.33
+0.00%
$ 1.58 million $ 2,970
Feb 18, 2025 $ 232.34
+0.00%
$ 1.63 million $ 1,511
Feb 10, 2025 $ 221.55
+0.00%
$ -- $ 3,106
Feb 3, 2025 $ 187.16
+0.00%
$ -- $ 4,492
Jan 27, 2025 $ 206.84
+0.00%
$ -- $ 3,154
Jan 25, 2025 $ 213.21
-0.89%
$ -- $ 29
Jan 24, 2025 $ 215.45
-6.24%
$ 1.51 million $ 3,125
Jan 23, 2025 $ 230.28
+7.75%
$ 1.61 million $ 996
Jan 22, 2025 $ 213.4
-0.32%
$ 1.49 million $ 24,304
Jan 20, 2025 $ 221.29
+3.41%
$ -- $ 443
Jan 19, 2025 $ 216.33
-4.34%
$ 1.51 million $ 433
Jan 18, 2025 $ 217.68
-6.19%
$ 1.52 million $ 1,518
Jan 17, 2025 $ 232.44
+7.78%
$ 1.63 million $ 1,621
Jan 16, 2025 $ 215.21
+3.97%
$ 1.51 million $ 3,201
Jan 14, 2025 $ 205.96
+2.50%
$ -- $ 3,236
Jan 13, 2025 $ 200.47
+4.93%
$ 1.4 million $ 3,149
Jan 9, 2025 $ 189.24
-3.96%
$ 1.32 million $ 1,532
Jan 8, 2025 $ 196.87
+6.23%
$ 1.38 million $ 3,174
Jan 7, 2025 $ 185.52
-9.19%
$ 1.3 million $ 11,643
Jan 6, 2025 $ 203.8
+4.03%
$ 1.43 million $ 1,671
Jan 5, 2025 $ 196.02
-1.92%
$ 1.37 million $ 424