Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $320.8
+2.53%
$2.25 million $3,611
Jul 8, 2025 $310.42
-2.22%
$2.17 million $3,074
Jul 7, 2025 $317.77
-0.14%
$2.22 million $813
Jul 6, 2025 $317.39
-0.34%
$2.22 million $1,701
Jul 5, 2025 $318.53
+0.43%
$2.23 million $3,009
Jul 4, 2025 $317.77
-0.57%
$2.22 million $1,482
Jul 3, 2025 $319.42
-1.93%
$2.24 million $3,759
Jul 2, 2025 $326.77
+4.05%
$2.29 million $2,432
Jul 1, 2025 $313.4
-1.17%
$2.19 million $1,485
Jun 30, 2025 $317.32
+1.97%
$2.22 million $5,507
Jun 23, 2025 $301.97
+0.28%
$-- $15
Jun 22, 2025 $301.84
-0.29%
$2.11 million $1,483
Jun 21, 2025 $305.36
-4.51%
$2.14 million $1,485
Jun 13, 2025 $317.4
-3.42%
$2.22 million $3,159
Jun 12, 2025 $328.62
+1.61%
$2.3 million $9,345
Jun 11, 2025 $332.93
-1.95%
$-- $1,802
Jun 10, 2025 $337.97
-1.44%
$2.37 million $3,689
Jun 9, 2025 $339.83
+3.23%
$2.38 million $1,809
Jun 8, 2025 $329.08
+2.53%
$2.3 million $1,995
Jun 7, 2025 $321.14
-1.22%
$2.25 million $2,593
Jun 6, 2025 $328.43
+2.66%
$2.3 million $3,297
Jun 5, 2025 $321.05
+3.49%
$2.25 million $7,952
Jun 4, 2025 $310.16
-10.05%
$2.17 million $12,554
Jun 3, 2025 $344.85
-5.01%
$2.41 million $3,020
Jun 2, 2025 $363.6
+7.86%
$2.55 million $10,585
Jun 1, 2025 $337.8
+5.43%
$2.36 million $3,015
May 31, 2025 $320.97
-2.69%
$2.25 million $3,011
May 30, 2025 $329.37
-1.31%
$-- $2,931
May 29, 2025 $333.89
-6.03%
$2.34 million $2,952
May 28, 2025 $355.3
-6.87%
$2.49 million $17,678
May 27, 2025 $381.49
-4.13%
$2.67 million $6,547
May 26, 2025 $397.26
-5.75%
$2.78 million $8,137
May 25, 2025 $419.99
+5.44%
$2.94 million $4,124
May 24, 2025 $398.77
+1.07%
$2.79 million $8,435
May 23, 2025 $394.06
-0.91%
$2.76 million $13,462
May 22, 2025 $396.59
-0.14%
$2.78 million $2,802
May 21, 2025 $398.8
+14.85%
$2.79 million $8,584
May 20, 2025 $347.16
-1.08%
$2.43 million $3,554
May 19, 2025 $350.4
+2.35%
$2.45 million $4,244
May 18, 2025 $340.08
+1.12%
$2.38 million $10,071
May 15, 2025 $336.22
-2.58%
$2.35 million $1,000
May 14, 2025 $344.28
+1.13%
$2.41 million $6,841
May 13, 2025 $339.92
+2.42%
$2.38 million $9,527
May 12, 2025 $331.37
-1.05%
$2.32 million $1,375
May 11, 2025 $334.39
+1.93%
$2.34 million $3,432
May 10, 2025 $327.69
+5.13%
$2.29 million $3,130
May 9, 2025 $311.36
+3.33%
$2.18 million $14,305
May 8, 2025 $300.22
+4.96%
$2.1 million $8,869
May 7, 2025 $285.83
-0.40%
$2 million $665
May 6, 2025 $286.68
+7.32%
$2.01 million $12,679