Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0142
+0.00%
$14.17 million $101,251
Today, at 7 AM $0.0142
-0.15%
$14.15 million $101,791
Today, at 6 AM $0.0142
+0.22%
$14.17 million $100,794
Today, at 5 AM $0.0141
+1.07%
$14.14 million $101,354
Today, at 4 AM $0.014
+0.34%
$13.99 million $97,357
Today, at 3 AM $0.0139
+0.05%
$13.95 million $95,422
Today, at 2 AM $0.0139
-0.20%
$13.94 million $101,127
Today, at 1 AM $0.014
-0.02%
$13.97 million $110,418
Today, at 12 AM $0.014
+0.01%
$13.97 million $114,475
Yesterday, at 11 PM $0.014
-0.10%
$13.97 million $116,059
Yesterday, at 10 PM $0.014
+0.04%
$13.98 million $128,224
Yesterday, at 9 PM $0.014
-0.11%
$13.98 million $129,413
Yesterday, at 8 PM $0.014
+0.11%
$13.99 million $131,016
Yesterday, at 7 PM $0.014
-0.03%
$13.98 million $132,734
Yesterday, at 6 PM $0.014
-0.79%
$13.98 million $135,990
Yesterday, at 5 PM $0.0141
-0.04%
$14.09 million $136,942
Yesterday, at 4 PM $0.0141
-0.07%
$14.1 million $139,091
Yesterday, at 3 PM $0.0141
+0.10%
$14.11 million $141,286
Yesterday, at 2 PM $0.0141
+0.40%
$14.09 million $141,064
Yesterday, at 1 PM $0.014
+0.14%
$14.04 million $139,442
Yesterday, at 12 PM $0.014
-0.27%
$14.02 million $141,184
Yesterday, at 11 AM $0.0141
-0.27%
$14.06 million $143,559
Yesterday, at 10 AM $0.0141
-0.31%
$14.09 million $145,312
Yesterday, at 9 AM $0.0141
+0.07%
$14.14 million $147,238
Yesterday, at 8 AM $0.0141
+0.24%
$14.13 million $146,596
Yesterday, at 7 AM $0.0141
-0.48%
$14.1 million $147,785
Yesterday, at 6 AM $0.0142
-0.08%
$14.16 million $149,768
Yesterday, at 5 AM $0.0142
-0.17%
$14.17 million $151,654
Yesterday, at 4 AM $0.0142
-0.14%
$14.2 million $153,233
Yesterday, at 3 AM $0.0142
-0.38%
$14.22 million $154,630
Yesterday, at 2 AM $0.0143
-0.60%
$14.27 million $152,029
Yesterday, at 1 AM $0.0144
+0.54%
$14.36 million $146,694
Yesterday, at 12 AM $0.0143
-0.24%
$14.28 million $147,899
Nov 1, 11 PM $0.0143
+0.72%
$14.32 million $148,262
Nov 1, 10 PM $0.0142
-0.03%
$14.21 million $160,328
Nov 1, 9 PM $0.0142
-0.35%
$14.22 million $160,452
Nov 1, 8 PM $0.0143
-0.41%
$14.27 million $163,376
Nov 1, 7 PM $0.0143
-0.11%
$14.33 million $167,585
Nov 1, 6 PM $0.0143
+0.12%
$14.34 million $168,583
Nov 1, 5 PM $0.0143
-0.50%
$14.33 million $169,996
Nov 1, 4 PM $0.0144
-0.11%
$14.4 million $170,255
Nov 1, 3 PM $0.0144
-0.26%
$14.42 million $168,051
Nov 1, 2 PM $0.0145
-0.12%
$14.45 million $179,869
Nov 1, 1 PM $0.0145
-0.10%
$14.47 million $205,914
Nov 1, 12 PM $0.0145
-0.26%
$14.48 million $206,830
Nov 1, 11 AM $0.0145
-0.06%
$14.52 million $225,079
Nov 1, 10 AM $0.0145
+0.01%
$14.53 million $223,467
Nov 1, 9 AM $0.0145
-0.24%
$14.52 million $227,661
Nov 1, 8 AM $0.0146
-0.39%
$14.56 million $227,754
Nov 1, 7 AM $0.0146
-0.01%
$14.62 million $226,642
Download