Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.0157
+1.48%
$15.7 million $205,318
Oct 15, 10 PM $0.0155
+0.68%
$15.47 million $205,489
Oct 15, 9 PM $0.0154
+0.64%
$15.38 million $203,173
Oct 15, 8 PM $0.0153
+0.16%
$15.28 million $202,725
Oct 15, 7 PM $0.0153
+0.97%
$15.25 million $202,133
Oct 15, 6 PM $0.0151
-0.06%
$15.11 million $201,499
Oct 15, 5 PM $0.0151
+0.22%
$15.12 million $204,918
Oct 15, 4 PM $0.0151
-0.16%
$15.08 million $203,192
Oct 15, 3 PM $0.0151
+0.79%
$15.11 million $217,853
Oct 15, 2 PM $0.015
+0.35%
$14.99 million $245,770
Oct 15, 1 PM $0.0149
+0.32%
$14.94 million $244,698
Oct 15, 12 PM $0.0149
+0.40%
$14.89 million $244,177
Oct 15, 11 AM $0.0148
-0.59%
$14.83 million $245,781
Oct 15, 10 AM $0.0149
-0.50%
$14.92 million $243,741
Oct 15, 9 AM $0.015
+0.00%
$14.99 million $240,444
Oct 15, 8 AM $0.015
-0.46%
$14.99 million $240,284
Oct 15, 7 AM $0.0151
+0.34%
$15.06 million $241,294
Oct 15, 6 AM $0.015
-0.16%
$15.01 million $239,403
Oct 15, 5 AM $0.015
-0.17%
$15.03 million $236,394
Oct 15, 4 AM $0.0151
+0.71%
$15.06 million $236,190
Oct 15, 3 AM $0.015
-4.50%
$14.95 million $232,409
Oct 15, 2 AM $0.0157
-0.28%
$15.66 million $187,681
Oct 15, 1 AM $0.0157
-0.47%
$15.7 million $186,150
Oct 15, 12 AM $0.0158
+0.38%
$15.77 million $179,011
Oct 14, 11 PM $0.0157
-0.62%
$15.72 million $183,779
Oct 14, 10 PM $0.0158
+0.01%
$15.81 million $180,157
Oct 14, 9 PM $0.0158
-0.69%
$15.81 million $181,421
Oct 14, 8 PM $0.0159
-0.58%
$15.92 million $183,685
Oct 14, 7 PM $0.016
-0.37%
$16.02 million $184,341
Oct 14, 6 PM $0.0161
+0.64%
$16.08 million $185,694
Oct 14, 5 PM $0.016
-0.60%
$15.97 million $180,798
Oct 14, 4 PM $0.0161
-1.69%
$16.07 million $183,075
Oct 14, 3 PM $0.0163
+1.67%
$16.35 million $148,557
Oct 14, 2 PM $0.0161
-0.25%
$16.08 million $136,353
Oct 14, 1 PM $0.0161
-0.32%
$16.12 million $137,120
Oct 14, 12 PM $0.0162
-0.46%
$16.17 million $135,981
Oct 14, 11 AM $0.0162
+0.02%
$16.25 million $135,089
Oct 14, 10 AM $0.0162
+0.15%
$16.24 million $137,317
Oct 14, 9 AM $0.0162
-0.08%
$16.22 million $134,835
Oct 14, 8 AM $0.0162
-0.32%
$16.23 million $135,282
Oct 14, 7 AM $0.0163
-0.06%
$16.28 million $134,112
Oct 14, 6 AM $0.0163
-0.85%
$16.29 million $133,003
Oct 14, 5 AM $0.0164
-0.47%
$16.43 million $136,547
Oct 14, 4 AM $0.0165
-0.12%
$16.51 million $137,842
Oct 14, 3 AM $0.0165
+0.94%
$16.53 million $140,335
Oct 14, 2 AM $0.0164
-0.21%
$16.37 million $139,681
Oct 14, 1 AM $0.0164
-0.08%
$16.41 million $140,146
Oct 14, 12 AM $0.0164
+1.20%
$16.42 million $156,210
Oct 13, 11 PM $0.0162
-0.52%
$16.23 million $155,816
Oct 13, 10 PM $0.0163
+0.21%
$16.31 million $156,507