Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:14 AM $0.0142
+0.01%
$14.16 million $98,449
9:13 AM $0.0142
-0.01%
$14.16 million $98,474
9:12 AM $0.0142
+0.03%
$14.16 million $98,491
9:11 AM $0.0142
+0.00%
$14.16 million $98,602
9:10 AM $0.0142
-0.04%
$14.16 million $98,648
9:09 AM $0.0142
-0.01%
$14.16 million $98,694
9:08 AM $0.0142
+0.01%
$14.16 million $98,706
9:07 AM $0.0142
+0.00%
$14.16 million $98,766
9:06 AM $0.0142
-0.01%
$14.16 million $98,808
9:05 AM $0.0142
+0.02%
$14.16 million $98,885
9:04 AM $0.0142
+0.01%
$14.16 million $99,011
9:03 AM $0.0142
-0.04%
$14.16 million $99,003
9:02 AM $0.0142
-0.03%
$14.16 million $99,026
9:01 AM $0.0142
+0.01%
$14.16 million $99,127
9:00 AM $0.0142
-0.02%
$14.16 million $99,165
8:59 AM $0.0142
+0.01%
$14.17 million $99,155
8:58 AM $0.0142
-0.01%
$14.17 million $99,118
8:57 AM $0.0142
+0.01%
$14.17 million $99,077
8:56 AM $0.0142
-0.01%
$14.17 million $99,059
8:55 AM $0.0142
-0.01%
$14.17 million $99,142
8:54 AM $0.0142
+0.02%
$14.17 million $99,156
8:53 AM $0.0142
+0.00%
$14.17 million $99,200
8:52 AM $0.0142
+0.00%
$14.17 million $99,236
8:51 AM $0.0142
+0.00%
$14.17 million $99,308
8:50 AM $0.0142
+0.01%
$14.17 million $99,343
8:49 AM $0.0142
+0.00%
$14.17 million $99,395
8:48 AM $0.0142
+0.00%
$14.17 million $99,462
8:47 AM $0.0142
-0.02%
$14.17 million $99,468
8:46 AM $0.0142
-0.01%
$14.17 million $99,462
8:45 AM $0.0142
-0.01%
$14.17 million $99,523
8:44 AM $0.0142
-0.03%
$14.17 million $99,526
8:43 AM $0.0142
-0.01%
$14.17 million $99,603
8:42 AM $0.0142
+0.00%
$14.17 million $99,654
8:41 AM $0.0142
-0.01%
$14.17 million $99,637
8:40 AM $0.0142
-0.02%
$14.17 million $100,252
8:39 AM $0.0142
+0.00%
$14.18 million $101,097
8:38 AM $0.0142
+0.01%
$14.18 million $101,168
8:37 AM $0.0142
+0.00%
$14.18 million $101,238
8:36 AM $0.0142
+0.01%
$14.18 million $101,266
8:35 AM $0.0142
+0.01%
$14.18 million $101,271
8:34 AM $0.0142
-0.02%
$14.18 million $101,270
8:33 AM $0.0142
+0.05%
$14.18 million $101,290
8:32 AM $0.0142
-0.02%
$14.18 million $101,305
8:31 AM $0.0142
+0.09%
$14.18 million $101,359
8:30 AM $0.0142
-0.01%
$14.18 million $101,272
8:29 AM $0.0142
-0.01%
$14.16 million $101,280
8:28 AM $0.0142
+0.00%
$14.16 million $101,251
8:27 AM $0.0142
-0.01%
$14.16 million $101,255
8:26 AM $0.0142
-0.01%
$14.16 million $101,280
8:25 AM $0.0142
+0.01%
$14.16 million $101,373