Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0173
+0.07%
$17.3 million $211,149
Oct 5, 3 PM $0.0173
-0.21%
$17.3 million $220,570
Oct 5, 2 PM $0.0173
-0.68%
$17.34 million $224,391
Oct 5, 1 PM $0.0174
-0.16%
$17.45 million $233,607
Oct 5, 12 PM $0.0175
-0.72%
$17.47 million $238,240
Oct 5, 11 AM $0.0176
-0.01%
$17.61 million $239,578
Oct 5, 10 AM $0.0176
+1.66%
$17.61 million $239,962
Oct 5, 9 AM $0.0173
-0.79%
$17.32 million $238,125
Oct 5, 8 AM $0.0175
+1.18%
$17.46 million $236,509
Oct 5, 7 AM $0.0173
-0.29%
$17.25 million $240,493
Oct 5, 6 AM $0.0173
-1.17%
$17.3 million $243,112
Oct 5, 5 AM $0.0175
+0.00%
$17.51 million $275,317
Oct 5, 4 AM $0.0175
-1.36%
$17.51 million $278,917
Oct 5, 3 AM $0.0177
-0.12%
$17.75 million $275,960
Oct 5, 2 AM $0.0178
+0.13%
$17.77 million $273,754
Oct 5, 1 AM $0.0177
+0.29%
$17.75 million $269,647
Oct 5, 12 AM $0.0177
-0.17%
$17.7 million $278,652
Oct 4, 11 PM $0.0177
-0.04%
$17.69 million $285,044
Oct 4, 10 PM $0.0177
-0.71%
$17.69 million $286,649
Oct 4, 9 PM $0.0178
+0.59%
$17.82 million $279,410
Oct 4, 8 PM $0.0177
+0.12%
$17.72 million $277,950
Oct 4, 7 PM $0.0177
-1.85%
$17.7 million $277,557
Oct 4, 6 PM $0.018
-2.12%
$18.03 million $278,498
Oct 4, 5 PM $0.0184
+1.02%
$18.43 million $290,979
Oct 4, 4 PM $0.0182
+1.85%
$18.24 million $286,065
Oct 4, 3 PM $0.0179
+0.81%
$17.91 million $342,535
Oct 4, 2 PM $0.0178
+2.11%
$17.78 million $335,814
Oct 4, 1 PM $0.0174
+1.32%
$17.41 million $332,957
Oct 4, 12 PM $0.0172
+0.18%
$17.18 million $333,969
Oct 4, 11 AM $0.0171
-0.33%
$17.13 million $336,090
Oct 4, 10 AM $0.0172
+1.08%
$17.18 million $334,361
Oct 4, 9 AM $0.017
+0.37%
$17 million $329,030
Oct 4, 8 AM $0.0169
-2.19%
$16.94 million $327,091
Oct 4, 7 AM $0.0173
+0.68%
$17.32 million $321,997
Oct 4, 6 AM $0.0172
-4.58%
$17.2 million $321,460
Oct 4, 5 AM $0.018
+0.32%
$18.03 million $288,729
Oct 4, 4 AM $0.018
+0.04%
$17.97 million $286,967
Oct 4, 3 AM $0.018
-0.06%
$17.96 million $289,732
Oct 4, 2 AM $0.018
+0.36%
$17.97 million $289,931
Oct 4, 1 AM $0.0179
-0.46%
$17.91 million $289,013
Oct 4, 12 AM $0.018
+0.13%
$18 million $286,079
Oct 3, 11 PM $0.018
+1.09%
$17.98 million $276,057
Oct 3, 10 PM $0.0178
-0.11%
$17.79 million $273,577
Oct 3, 9 PM $0.0178
-0.82%
$17.8 million $273,122
Oct 3, 8 PM $0.018
-0.07%
$17.95 million $277,006
Oct 3, 7 PM $0.018
-0.28%
$17.96 million $279,353
Oct 3, 6 PM $0.018
+3.10%
$18.01 million $273,849
Oct 3, 5 PM $0.0175
+0.52%
$17.47 million $273,877
Oct 3, 4 PM $0.0174
+3.17%
$17.38 million $267,799
Oct 3, 3 PM $0.0168
+0.52%
$16.85 million $201,268