Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.0168
+0.52%
$16.85 million $201,268
Oct 3, 2 PM $0.0167
+3.24%
$16.74 million $201,909
Oct 3, 1 PM $0.0162
-1.59%
$16.21 million $192,327
Oct 3, 12 PM $0.0165
-1.28%
$16.48 million $192,394
Oct 3, 11 AM $0.0167
-0.76%
$16.69 million $201,226
Oct 3, 10 AM $0.0168
+0.36%
$16.82 million $214,211
Oct 3, 9 AM $0.0168
+0.69%
$16.76 million $235,238
Oct 3, 8 AM $0.0166
+0.80%
$16.65 million $248,190
Oct 3, 7 AM $0.0165
+0.00%
$16.51 million $264,597
Oct 3, 6 AM $0.0165
-0.94%
$16.51 million $281,756
Oct 3, 5 AM $0.0167
+1.22%
$16.67 million $308,817
Oct 3, 4 AM $0.0165
-0.29%
$16.47 million $357,809
Oct 3, 3 AM $0.0165
+0.08%
$16.52 million $356,949
Oct 3, 2 AM $0.0165
+0.35%
$16.5 million $358,574
Oct 3, 1 AM $0.0164
-1.04%
$16.44 million $365,792
Oct 3, 12 AM $0.0166
-0.75%
$16.61 million $373,061
Oct 2, 11 PM $0.0167
-0.39%
$16.74 million $384,941
Oct 2, 10 PM $0.0168
+1.09%
$16.8 million $399,802
Oct 2, 9 PM $0.0166
-1.19%
$16.62 million $401,445
Oct 2, 8 PM $0.0168
+0.40%
$16.82 million $416,792
Oct 2, 7 PM $0.0168
+1.72%
$16.81 million $423,093
Oct 2, 6 PM $0.0165
+0.64%
$16.52 million $2.84 million
Oct 2, 5 PM $0.0164
-0.04%
$16.42 million $2.84 million
Oct 2, 4 PM $0.0164
-0.61%
$16.42 million $2.87 million
Oct 2, 3 PM $0.0165
-0.52%
$16.52 million $2.89 million
Oct 2, 2 PM $0.0166
-1.98%
$16.61 million $2.89 million
Oct 2, 1 PM $0.0169
-3.79%
$16.94 million $2.89 million
Oct 2, 12 PM $0.0176
+1.94%
$17.61 million $2.92 million
Oct 2, 11 AM $0.0173
-1.21%
$17.28 million $2.91 million
Oct 2, 10 AM $0.0175
-2.13%
$17.49 million $2.92 million
Oct 2, 9 AM $0.0179
-0.84%
$17.87 million $2.91 million
Oct 2, 8 AM $0.018
-0.45%
$18.02 million $2.89 million
Oct 2, 7 AM $0.0181
-1.92%
$18.1 million $2.91 million
Oct 2, 6 AM $0.0185
-1.25%
$18.45 million $2.91 million
Oct 2, 5 AM $0.0187
+6.47%
$18.69 million $2.92 million
Oct 2, 4 AM $0.0176
+0.53%
$17.55 million $2.86 million
Oct 2, 3 AM $0.0175
+0.80%
$17.46 million $2.85 million
Oct 2, 2 AM $0.0173
-0.20%
$17.32 million $2.85 million
Oct 2, 1 AM $0.0174
+1.38%
$17.35 million $2.85 million
Oct 2, 12 AM $0.0171
+1.06%
$17.12 million $2.84 million
Oct 1, 11 PM $0.0169
+0.97%
$16.94 million $2.89 million
Oct 1, 10 PM $0.0168
+1.14%
$16.78 million $2.89 million
Oct 1, 9 PM $0.0166
-2.15%
$16.59 million $2.98 million
Oct 1, 8 PM $0.0169
+3.06%
$16.94 million $3.06 million
Oct 1, 7 PM $0.0164
-1.16%
$16.44 million $3.28 million
Oct 1, 6 PM $0.0166
-0.18%
$16.63 million $3.34 million
Oct 1, 5 PM $0.0167
+6.43%
$16.66 million $949,385
Oct 1, 4 PM $0.0157
-3.87%
$15.65 million $898,181
Oct 1, 3 PM $0.0163
-2.31%
$16.28 million $919,304
Oct 1, 2 PM $0.0167
+2.69%
$16.67 million $977,086