Coinranking
Aleph Cloud Historical Data
ALEPH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 1 PM | $0.0162 | +2.13% | ||
| Oct 1, 12 PM | $0.0159 | +0.46% | ||
| Oct 1, 11 AM | $0.0158 | -0.78% | ||
| Oct 1, 10 AM | $0.0159 | -1.25% | ||
| Oct 1, 9 AM | $0.0161 | +0.88% | ||
| Oct 1, 8 AM | $0.016 | +2.77% | ||
| Oct 1, 7 AM | $0.0156 | -0.18% | ||
| Oct 1, 6 AM | $0.0156 | -1.93% | ||
| Oct 1, 5 AM | $0.0159 | -0.78% | ||
| Oct 1, 4 AM | $0.016 | -1.45% | ||
| Oct 1, 3 AM | $0.0163 | -0.52% | ||
| Oct 1, 2 AM | $0.0164 | +1.74% | ||
| Oct 1, 1 AM | $0.0161 | +0.96% | ||
| Oct 1, 12 AM | $0.0159 | -9.33% | ||
| Sep 30, 11 PM | $0.0176 | -5.27% | ||
| Sep 30, 10 PM | $0.0185 | +10.40% | ||
| Sep 30, 9 PM | $0.0168 | -7.98% | ||
| Sep 30, 8 PM | $0.0183 | +4.65% | ||
| Sep 30, 7 PM | $0.0174 | +11.62% | ||
| Sep 30, 6 PM | $0.0156 | -0.68% | ||
| Sep 30, 5 PM | $0.0157 | +3.14% | ||
| Sep 30, 4 PM | $0.0153 | -3.19% | ||
| Sep 30, 3 PM | $0.0157 | +3.20% | ||
| Sep 30, 2 PM | $0.0152 | +1.46% | ||
| Sep 30, 1 PM | $0.015 | +2.10% | ||
| Sep 30, 12 PM | $0.0147 | +0.16% | ||
| Sep 30, 11 AM | $0.0147 | +0.40% | ||
| Sep 30, 10 AM | $0.0146 | +2.04% | ||
| Sep 30, 9 AM | $0.0143 | +0.15% | ||
| Sep 30, 8 AM | $0.0143 | -0.90% | ||
| Sep 30, 7 AM | $0.0144 | -0.22% | ||
| Sep 30, 6 AM | $0.0145 | +0.49% | ||
| Sep 30, 5 AM | $0.0144 | +1.12% | ||
| Sep 30, 4 AM | $0.0142 | +1.35% | ||
| Sep 30, 3 AM | $0.0141 | -1.50% | ||
| Sep 30, 2 AM | $0.0143 | -0.63% | ||
| Sep 30, 1 AM | $0.0144 | -0.10% | ||
| Sep 30, 12 AM | $0.0144 | -1.06% | ||
| Sep 29, 11 PM | $0.0145 | +1.68% | ||
| Sep 29, 10 PM | $0.0143 | +0.70% | ||
| Sep 29, 9 PM | $0.0142 | +0.17% | ||
| Sep 29, 8 PM | $0.0142 | +0.26% | ||
| Sep 29, 7 PM | $0.0141 | +1.31% | ||
| Sep 29, 6 PM | $0.0139 | +0.78% | ||
| Sep 29, 5 PM | $0.0138 | -0.34% | ||
| Sep 29, 4 PM | $0.0139 | -1.56% | ||
| Sep 29, 3 PM | $0.0141 | -4.81% | ||
| Sep 29, 2 PM | $0.0148 | +0.34% | ||
| Sep 29, 1 PM | $0.0148 | +7.22% | ||
| Sep 29, 12 PM | $0.0138 | +2.44% | ||