Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0133
+3.94%
$13.27 million $521,894
Sep 25, 4 AM $0.0128
-0.35%
$12.76 million $494,829
Sep 25, 3 AM $0.0128
+0.70%
$12.81 million $501,172
Sep 25, 2 AM $0.0127
+0.59%
$12.72 million $502,753
Sep 25, 1 AM $0.0126
-0.21%
$12.64 million $501,188
Sep 25, 12 AM $0.0127
-1.25%
$12.67 million $501,426
Sep 24, 11 PM $0.0128
+1.24%
$12.83 million $503,321
Sep 24, 10 PM $0.0127
-2.10%
$12.67 million $488,905
Sep 24, 9 PM $0.0129
+3.01%
$12.95 million $481,945
Sep 24, 8 PM $0.0126
-3.15%
$12.57 million $456,519
Sep 24, 7 PM $0.013
-0.79%
$12.98 million $456,609
Sep 24, 6 PM $0.0131
-3.10%
$13.08 million $459,349
Sep 24, 5 PM $0.0135
+1.45%
$13.5 million $473,920
Sep 24, 4 PM $0.0133
+2.72%
$13.3 million $470,776
Sep 24, 3 PM $0.013
+0.47%
$12.95 million $465,411
Sep 24, 2 PM $0.0129
-4.50%
$12.9 million $457,012
Sep 24, 1 PM $0.0135
-4.21%
$13.5 million $454,041
Sep 24, 12 PM $0.0137
+8.07%
$13.72 million $388,541
Sep 24, 11 AM $0.0127
-2.85%
$12.69 million $407,011
Sep 24, 10 AM $0.0131
+3.18%
$13.07 million $394,036
Sep 24, 9 AM $0.0127
-10.47%
$12.66 million $390,588
Sep 24, 8 AM $0.0141
+0.04%
$14.15 million $325,541
Sep 24, 7 AM $0.0141
+10.48%
$14.14 million $272,314
Sep 24, 6 AM $0.0128
+0.68%
$12.8 million $231,789
Sep 24, 5 AM $0.0127
+0.41%
$12.72 million $257,756
Sep 24, 4 AM $0.0127
+1.30%
$12.66 million $268,502
Sep 24, 3 AM $0.0125
+1.89%
$12.5 million $350,506
Sep 24, 2 AM $0.0123
+0.54%
$12.27 million $405,310
Sep 24, 1 AM $0.0122
-0.04%
$12.2 million $413,627
Sep 24, 12 AM $0.0122
+0.54%
$12.21 million $414,429
Sep 23, 11 PM $0.0121
+0.76%
$12.14 million $418,415
Sep 23, 10 PM $0.0121
-0.65%
$12.05 million $414,306
Sep 23, 9 PM $0.0121
+0.64%
$12.13 million $418,259
Sep 23, 8 PM $0.0121
+0.12%
$12.05 million $416,062
Sep 23, 7 PM $0.012
+0.01%
$12.04 million $417,887
Sep 23, 6 PM $0.012
-1.97%
$12.04 million $418,240
Sep 23, 5 PM $0.0123
+0.73%
$12.28 million $410,647
Sep 23, 4 PM $0.0122
-0.11%
$12.19 million $415,602
Sep 23, 3 PM $0.0122
+1.59%
$12.21 million $417,131
Sep 23, 2 PM $0.012
-0.74%
$12.02 million $415,116
Sep 23, 1 PM $0.0121
-0.65%
$12.11 million $400,001
Sep 23, 12 PM $0.0122
-0.85%
$12.19 million $429,140
Sep 23, 11 AM $0.0123
-0.77%
$12.29 million $450,481
Sep 23, 10 AM $0.0124
-1.63%
$12.39 million $480,431
Sep 23, 9 AM $0.0126
-0.08%
$12.59 million $481,057
Sep 23, 8 AM $0.0126
-0.53%
$12.6 million $488,295
Sep 23, 7 AM $0.0127
-0.01%
$12.67 million $494,590
Sep 23, 6 AM $0.0127
-8.22%
$12.67 million $492,564
Sep 23, 5 AM $0.0138
+2.25%
$13.8 million $482,878
Sep 23, 4 AM $0.0135
-10.55%
$13.5 million $485,889