Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.014
+0.03%
$13.98 million $111,780
1:28 AM $0.014
-0.04%
$13.98 million $111,756
1:27 AM $0.014
+0.01%
$13.98 million $111,779
1:26 AM $0.014
+0.01%
$13.98 million $111,832
1:25 AM $0.014
+0.00%
$13.98 million $111,893
1:24 AM $0.014
-0.01%
$13.98 million $111,921
1:23 AM $0.014
+0.00%
$13.98 million $111,951
1:22 AM $0.014
-0.01%
$13.98 million $112,015
1:21 AM $0.014
-0.02%
$13.98 million $112,057
1:20 AM $0.014
+0.05%
$13.98 million $112,155
1:19 AM $0.014
-0.02%
$13.97 million $112,267
1:18 AM $0.014
+0.00%
$13.97 million $112,994
1:17 AM $0.014
+0.02%
$13.97 million $113,002
1:16 AM $0.014
+0.00%
$13.97 million $113,018
1:15 AM $0.014
+0.00%
$13.97 million $113,290
1:14 AM $0.014
-0.01%
$13.97 million $113,307
1:13 AM $0.014
+0.02%
$13.97 million $113,412
1:12 AM $0.014
+0.02%
$13.97 million $113,471
1:11 AM $0.014
+0.02%
$13.97 million $113,503
1:10 AM $0.014
-0.03%
$13.97 million $113,526
1:09 AM $0.014
+0.01%
$13.97 million $113,570
1:08 AM $0.014
-0.01%
$13.97 million $113,528
1:07 AM $0.014
+0.01%
$13.97 million $114,179
1:06 AM $0.014
+0.00%
$13.97 million $114,166
1:05 AM $0.014
-0.02%
$13.97 million $114,176
1:04 AM $0.014
+0.01%
$13.97 million $114,167
1:03 AM $0.014
-0.01%
$13.97 million $114,137
1:02 AM $0.014
+0.03%
$13.97 million $114,225
1:01 AM $0.014
-0.01%
$13.97 million $114,320
1:00 AM $0.014
-0.01%
$13.97 million $114,400
12:59 AM $0.014
-0.01%
$13.97 million $114,475
12:58 AM $0.014
+0.01%
$13.97 million $114,531
12:57 AM $0.014
+0.00%
$13.97 million $114,537
12:56 AM $0.014
+0.02%
$13.97 million $114,568
12:55 AM $0.014
+0.00%
$13.97 million $114,634
12:54 AM $0.014
-0.02%
$13.97 million $114,736
12:53 AM $0.014
-0.02%
$13.97 million $114,761
12:52 AM $0.014
+0.00%
$13.97 million $114,798
12:51 AM $0.014
-0.02%
$13.97 million $114,815
12:50 AM $0.014
+0.03%
$13.97 million $114,848
12:49 AM $0.014
-0.01%
$13.97 million $114,879
12:48 AM $0.014
-0.02%
$13.97 million $114,867
12:47 AM $0.014
-0.01%
$13.97 million $114,907
12:46 AM $0.014
+0.00%
$13.97 million $114,954
12:45 AM $0.014
+0.00%
$13.97 million $115,005
12:44 AM $0.014
+0.01%
$13.98 million $115,031
12:43 AM $0.014
-0.01%
$13.98 million $115,000
12:42 AM $0.014
+0.00%
$13.98 million $115,033
12:41 AM $0.014
+0.00%
$13.98 million $115,042
12:40 AM $0.014
+0.02%
$13.98 million $115,053