Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.014
-0.02%
$13.97 million $116,441
11:46 PM $0.014
+0.02%
$13.97 million $116,473
11:45 PM $0.014
-0.02%
$13.97 million $117,265
11:44 PM $0.014
+0.02%
$13.97 million $117,536
11:43 PM $0.014
-0.03%
$13.97 million $119,579
11:42 PM $0.014
+0.01%
$13.97 million $119,604
11:41 PM $0.014
-0.01%
$13.97 million $119,624
11:40 PM $0.014
-0.01%
$13.97 million $119,644
11:39 PM $0.014
+0.02%
$13.97 million $119,706
11:38 PM $0.014
-0.02%
$13.97 million $119,766
11:37 PM $0.014
-0.01%
$13.97 million $119,756
11:36 PM $0.014
+0.00%
$13.97 million $119,772
11:35 PM $0.014
+0.02%
$13.97 million $119,818
11:34 PM $0.014
-0.01%
$13.97 million $119,845
11:33 PM $0.014
+0.01%
$13.97 million $119,818
11:32 PM $0.014
-0.01%
$13.97 million $119,822
11:31 PM $0.014
+0.00%
$13.97 million $119,818
11:30 PM $0.014
-0.02%
$13.97 million $119,837
11:29 PM $0.014
+0.01%
$13.97 million $126,998
11:28 PM $0.014
-0.01%
$13.97 million $127,023
11:27 PM $0.014
+0.00%
$13.97 million $127,047
11:26 PM $0.014
+0.00%
$13.97 million $127,064
11:25 PM $0.014
+0.02%
$13.97 million $127,106
11:24 PM $0.014
+0.01%
$13.97 million $127,114
11:23 PM $0.014
+0.00%
$13.97 million $127,073
11:22 PM $0.014
+0.01%
$13.97 million $127,122
11:21 PM $0.014
-0.03%
$13.97 million $127,150
11:20 PM $0.014
+0.01%
$13.97 million $127,214
11:19 PM $0.014
-0.01%
$13.97 million $127,220
11:18 PM $0.014
+0.02%
$13.97 million $127,204
11:17 PM $0.014
+0.01%
$13.97 million $127,190
11:16 PM $0.014
-0.01%
$13.97 million $127,217
11:15 PM $0.014
+0.00%
$13.97 million $127,104
11:14 PM $0.014
-0.01%
$13.97 million $127,127
11:13 PM $0.014
+0.01%
$13.97 million $127,129
11:12 PM $0.014
+0.01%
$13.97 million $127,229
11:11 PM $0.014
+0.00%
$13.97 million $127,283
11:10 PM $0.014
+0.00%
$13.97 million $127,293
11:09 PM $0.014
-0.02%
$13.97 million $127,401
11:08 PM $0.014
+0.01%
$13.97 million $127,424
11:07 PM $0.014
-0.01%
$13.97 million $127,462
11:06 PM $0.014
+0.00%
$13.97 million $127,496
11:05 PM $0.014
+0.01%
$13.97 million $127,581
11:04 PM $0.014
+0.00%
$13.97 million $127,998
11:03 PM $0.014
+0.00%
$13.97 million $128,006
11:02 PM $0.014
+0.00%
$13.97 million $127,969
11:01 PM $0.014
-0.09%
$13.97 million $128,053
11:00 PM $0.014
+0.00%
$13.97 million $128,162
10:59 PM $0.014
+0.00%
$13.98 million $128,224
10:58 PM $0.014
-0.02%
$13.98 million $128,217