Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0937
+32.98%
$93.71 million $498,432
Oct 29, 2023 $0.0704
-0.39%
$70.43 million $151,291
Oct 28, 2023 $0.0707
-10.86%
$70.68 million $127,995
Oct 27, 2023 $0.0793
-1.26%
$79.33 million $267,440
Oct 26, 2023 $0.0803
-0.22%
$80.34 million $691,926
Oct 25, 2023 $0.0806
+11.26%
$80.63 million $789,107
Oct 24, 2023 $0.0725
+7.42%
$72.47 million $958,781
Oct 23, 2023 $0.0675
+6.98%
$67.47 million $427,969
Oct 22, 2023 $0.0631
-9.17%
$63.07 million $275,366
Oct 21, 2023 $0.0695
+0.03%
$69.46 million $248,349
Oct 20, 2023 $0.0694
+0.27%
$69.44 million $248,729
Oct 19, 2023 $0.0692
-1.02%
$69.25 million $251,201
Oct 18, 2023 $0.07
-0.33%
$69.97 million $226,805
Oct 17, 2023 $0.0702
-1.65%
$70.19 million $624,778
Oct 16, 2023 $0.0713
+13.67%
$71.34 million $297,189
Oct 15, 2023 $0.0628
-11.30%
$62.76 million $182,549
Oct 14, 2023 $0.0708
+0.45%
$70.79 million $147,225
Oct 13, 2023 $0.0706
+0.27%
$70.57 million $175,112
Oct 12, 2023 $0.0704
+10.02%
$70.41 million $140,855
Oct 11, 2023 $0.064
-1.17%
$64 million $161,381
Oct 10, 2023 $0.0648
-12.08%
$64.76 million $204,039
Oct 9, 2023 $0.0737
+9.52%
$73.71 million $872,853
Oct 8, 2023 $0.0673
-6.15%
$67.32 million $231,854
Oct 7, 2023 $0.0717
+5.15%
$71.73 million $254,691
Oct 6, 2023 $0.0682
-8.24%
$68.22 million $179,426
Oct 5, 2023 $0.0743
-1.86%
$74.31 million $1.19 million
Oct 4, 2023 $0.0757
+11.27%
$75.7 million $1.82 million
Oct 3, 2023 $0.068
-1.19%
$68.03 million $134,768
Oct 2, 2023 $0.0688
-2.34%
$68.81 million $227,626
Oct 1, 2023 $0.0705
+0.06%
$70.46 million $188,232
Sep 30, 2023 $0.0704
-0.20%
$70.42 million $134,577
Sep 29, 2023 $0.0706
-1.70%
$70.56 million $154,203
Sep 28, 2023 $0.0718
+2.07%
$71.77 million $195,448
Sep 27, 2023 $0.0703
+1.15%
$70.32 million $218,413
Sep 26, 2023 $0.0695
+0.20%
$69.52 million $156,512
Sep 25, 2023 $0.0694
-0.69%
$69.38 million $131,715
Sep 24, 2023 $0.0699
-0.56%
$69.86 million $92,635
Sep 23, 2023 $0.0703
+0.65%
$70.25 million $116,268
Sep 22, 2023 $0.0698
-2.24%
$69.8 million $223,026
Sep 21, 2023 $0.0715
-1.85%
$71.46 million $129,650
Sep 20, 2023 $0.0728
-0.77%
$72.81 million $138,481
Sep 19, 2023 $0.0734
+0.82%
$73.37 million $119,057
Sep 18, 2023 $0.0728
+0.93%
$72.78 million $163,793
Sep 17, 2023 $0.0721
-3.22%
$72.11 million $157,750
Sep 16, 2023 $0.0745
+0.63%
$74.5 million $153,811
Sep 15, 2023 $0.074
+2.41%
$74.03 million $182,293
Sep 14, 2023 $0.0723
+0.04%
$72.29 million $138,066
Sep 13, 2023 $0.0722
+0.28%
$72.24 million $138,077
Sep 12, 2023 $0.072
+0.33%
$72.04 million $190,048
Sep 11, 2023 $0.0718
-2.08%
$71.8 million $336,716