Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.0111
+0.18%
$11.09 million $133,362
Sep 18, 8 PM $0.0111
+0.60%
$11.09 million $134,070
Sep 18, 7 PM $0.011
+0.07%
$11.02 million $132,654
Sep 18, 6 PM $0.011
+0.43%
$11.01 million $131,912
Sep 18, 5 PM $0.011
+0.27%
$10.97 million $138,439
Sep 18, 4 PM $0.0109
+0.16%
$10.94 million $136,890
Sep 18, 3 PM $0.0109
+0.45%
$10.92 million $138,475
Sep 18, 2 PM $0.0109
+0.14%
$10.87 million $137,977
Sep 18, 1 PM $0.0109
+0.68%
$10.86 million $138,569
Sep 18, 12 PM $0.0108
-0.18%
$10.78 million $136,848
Sep 18, 11 AM $0.0108
+0.55%
$10.8 million $139,761
Sep 18, 10 AM $0.0107
+0.51%
$10.73 million $139,189
Sep 18, 9 AM $0.0107
-0.06%
$10.68 million $140,161
Sep 18, 8 AM $0.0107
-0.01%
$10.68 million $140,606
Sep 18, 7 AM $0.0107
+0.10%
$10.68 million $137,804
Sep 18, 6 AM $0.0107
+0.15%
$10.67 million $138,010
Sep 18, 5 AM $0.0107
-0.40%
$10.66 million $139,890
Sep 18, 4 AM $0.0107
-0.38%
$10.7 million $138,745
Sep 18, 3 AM $0.0107
+0.19%
$10.74 million $136,073
Sep 18, 2 AM $0.0107
+0.26%
$10.72 million $135,858
Sep 18, 1 AM $0.0107
-0.04%
$10.69 million $135,412
Sep 18, 12 AM $0.0107
+0.05%
$10.7 million $136,469
Sep 17, 11 PM $0.0107
+0.22%
$10.69 million $138,031
Sep 17, 10 PM $0.0107
+0.06%
$10.67 million $139,542
Sep 17, 9 PM $0.0107
+0.01%
$10.66 million $140,738
Sep 17, 8 PM $0.0107
+0.02%
$10.66 million $141,416
Sep 17, 7 PM $0.0107
+0.40%
$10.66 million $142,470
Sep 17, 6 PM $0.0106
+1.23%
$10.61 million $146,006
Sep 17, 5 PM $0.0105
-0.03%
$10.48 million $139,457
Sep 17, 4 PM $0.0105
+0.56%
$10.49 million $142,367
Sep 17, 3 PM $0.0104
+0.07%
$10.43 million $142,061
Sep 17, 2 PM $0.0104
+0.01%
$10.42 million $139,914
Sep 17, 1 PM $0.0104
-0.02%
$10.42 million $139,549
Sep 17, 12 PM $0.0104
+1.13%
$10.42 million $139,617
Sep 17, 11 AM $0.0103
+0.11%
$10.31 million $135,862
Sep 17, 10 AM $0.0103
-0.02%
$10.29 million $134,815
Sep 17, 9 AM $0.0103
+0.25%
$10.3 million $132,567
Sep 17, 8 AM $0.0103
+0.02%
$10.27 million $129,955
Sep 17, 7 AM $0.0103
-0.06%
$10.27 million $130,611
Sep 17, 6 AM $0.0103
-0.35%
$10.27 million $130,602
Sep 17, 5 AM $0.0103
+0.00%
$10.31 million $129,421
Sep 17, 4 AM $0.0103
+0.04%
$10.31 million $129,510
Sep 17, 3 AM $0.0103
-0.02%
$10.31 million $130,166
Sep 17, 2 AM $0.0103
+0.04%
$10.31 million $130,339
Sep 17, 1 AM $0.0103
+0.34%
$10.31 million $129,788
Sep 17, 12 AM $0.0103
+0.03%
$10.27 million $129,656
Sep 16, 11 PM $0.0103
-0.11%
$10.27 million $130,415
Sep 16, 10 PM $0.0103
-0.02%
$10.28 million $133,916
Sep 16, 9 PM $0.0103
-0.14%
$10.28 million $133,301
Sep 16, 8 PM $0.0103
+0.04%
$10.29 million $133,186