Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.014
-0.01%
$13.98 million $129,509
10:08 PM $0.014
+0.01%
$13.98 million $129,549
10:07 PM $0.014
-0.02%
$13.98 million $129,588
10:06 PM $0.014
-0.07%
$13.98 million $129,559
10:05 PM $0.014
+0.00%
$13.98 million $129,689
10:04 PM $0.014
+0.02%
$13.99 million $129,685
10:03 PM $0.014
-0.03%
$13.99 million $129,709
10:02 PM $0.014
+0.01%
$13.99 million $129,728
10:01 PM $0.014
+0.13%
$13.99 million $129,572
10:00 PM $0.014
-0.02%
$13.99 million $129,423
9:59 PM $0.014
+0.00%
$13.98 million $129,413
9:58 PM $0.014
+0.03%
$13.98 million $129,459
9:57 PM $0.014
-0.03%
$13.98 million $129,456
9:56 PM $0.014
+0.04%
$13.98 million $129,501
9:55 PM $0.014
-0.03%
$13.98 million $129,540
9:54 PM $0.014
-0.03%
$13.98 million $129,586
9:53 PM $0.014
+0.04%
$13.98 million $129,603
9:52 PM $0.014
-0.01%
$13.98 million $129,629
9:51 PM $0.014
-0.03%
$13.98 million $129,713
9:50 PM $0.014
+0.03%
$13.98 million $129,814
9:49 PM $0.014
-0.03%
$13.98 million $129,840
9:48 PM $0.014
+0.00%
$13.98 million $129,920
9:47 PM $0.014
-0.02%
$13.98 million $129,940
9:46 PM $0.014
-0.04%
$13.98 million $129,989
9:45 PM $0.014
+0.01%
$13.98 million $129,987
9:44 PM $0.014
-0.04%
$13.99 million $130,005
9:43 PM $0.014
+0.02%
$13.99 million $130,026
9:42 PM $0.014
-0.02%
$13.99 million $130,048
9:41 PM $0.014
+0.00%
$13.99 million $130,037
9:40 PM $0.014
+0.01%
$13.99 million $130,086
9:39 PM $0.014
+0.00%
$13.99 million $130,113
9:38 PM $0.014
+0.01%
$13.99 million $130,125
9:37 PM $0.014
+0.00%
$13.99 million $130,157
9:36 PM $0.014
-0.03%
$13.99 million $130,218
9:35 PM $0.014
+0.00%
$13.99 million $130,293
9:34 PM $0.014
+0.00%
$14 million $130,349
9:33 PM $0.014
+0.02%
$14 million $130,355
9:32 PM $0.014
+0.00%
$14 million $130,375
9:31 PM $0.014
-0.07%
$14 million $130,428
9:30 PM $0.014
+0.01%
$14 million $130,568
9:29 PM $0.014
-0.03%
$14 million $130,589
9:28 PM $0.014
+0.01%
$14 million $130,599
9:27 PM $0.014
+0.01%
$14 million $130,569
9:26 PM $0.014
-0.03%
$14 million $130,569
9:25 PM $0.014
+0.00%
$14 million $130,555
9:24 PM $0.014
+0.02%
$14.01 million $130,670
9:23 PM $0.014
+0.00%
$14.01 million $130,727
9:22 PM $0.014
+0.00%
$14.01 million $130,761
9:21 PM $0.014
+0.02%
$14.01 million $130,740
9:20 PM $0.014
-0.04%
$14.01 million $130,773