Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0103
-0.27%
$10.32 million $129,173
Sep 16, 5 PM $0.0103
-0.12%
$10.35 million $127,499
Sep 16, 4 PM $0.0104
-0.37%
$10.36 million $125,086
Sep 16, 3 PM $0.0104
-0.04%
$10.4 million $123,253
Sep 16, 2 PM $0.0104
+0.04%
$10.4 million $123,032
Sep 16, 1 PM $0.0104
+0.05%
$10.4 million $123,315
Sep 16, 12 PM $0.0104
-0.01%
$10.39 million $124,140
Sep 16, 11 AM $0.0104
+0.00%
$10.39 million $125,229
Sep 16, 10 AM $0.0104
+0.02%
$10.39 million $126,490
Sep 16, 9 AM $0.0104
-0.13%
$10.39 million $126,495
Sep 16, 8 AM $0.0104
-0.04%
$10.4 million $125,933
Sep 16, 7 AM $0.0104
-0.06%
$10.41 million $125,793
Sep 16, 6 AM $0.0104
+0.03%
$10.41 million $124,828
Sep 16, 5 AM $0.0104
+0.03%
$10.41 million $124,314
Sep 16, 4 AM $0.0104
+0.01%
$10.41 million $125,463
Sep 16, 3 AM $0.0104
+0.06%
$10.41 million $128,308
Sep 16, 2 AM $0.0104
-0.04%
$10.4 million $128,107
Sep 16, 1 AM $0.0104
-0.09%
$10.4 million $129,671
Sep 16, 12 AM $0.0104
-0.33%
$10.41 million $131,117
Sep 15, 11 PM $0.0104
-0.56%
$10.45 million $129,809
Sep 15, 10 PM $0.0105
-0.02%
$10.5 million $125,241
Sep 15, 9 PM $0.0105
-0.02%
$10.51 million $125,634
Sep 15, 8 PM $0.0105
+0.05%
$10.51 million $125,703
Sep 15, 7 PM $0.0105
-0.17%
$10.5 million $126,214
Sep 15, 6 PM $0.0105
-0.14%
$10.52 million $126,382
Sep 15, 5 PM $0.0105
-0.04%
$10.54 million $128,218
Sep 15, 4 PM $0.0105
+0.00%
$10.54 million $126,265
Sep 15, 3 PM $0.0105
+0.02%
$10.54 million $126,337
Sep 15, 2 PM $0.0105
-0.04%
$10.54 million $129,661
Sep 15, 1 PM $0.0105
-0.24%
$10.54 million $128,783
Sep 15, 12 PM $0.0106
+0.05%
$10.57 million $128,573
Sep 15, 11 AM $0.0106
-0.27%
$10.56 million $128,905
Sep 15, 10 AM $0.0106
-0.25%
$10.59 million $128,076
Sep 15, 9 AM $0.0106
-0.02%
$10.62 million $129,692
Sep 15, 8 AM $0.0106
-0.07%
$10.62 million $130,338
Sep 15, 7 AM $0.0106
+0.04%
$10.63 million $130,218
Sep 15, 6 AM $0.0106
+0.01%
$10.62 million $129,856
Sep 15, 5 AM $0.0106
-0.12%
$10.62 million $130,518
Sep 15, 4 AM $0.0106
-0.32%
$10.63 million $131,170
Sep 15, 3 AM $0.0107
-0.05%
$10.67 million $128,228
Sep 15, 2 AM $0.0107
-0.20%
$10.67 million $130,913
Sep 15, 1 AM $0.0107
+0.40%
$10.69 million $130,448
Sep 15, 12 AM $0.0107
-0.03%
$10.65 million $127,995
Sep 14, 11 PM $0.0107
+0.02%
$10.65 million $128,493
Sep 14, 10 PM $0.0107
+0.01%
$10.65 million $129,661
Sep 14, 9 PM $0.0107
-0.04%
$10.65 million $130,085
Sep 14, 8 PM $0.0107
+0.39%
$10.66 million $130,115
Sep 14, 7 PM $0.0106
+0.12%
$10.62 million $130,182
Sep 14, 6 PM $0.0106
+0.57%
$10.6 million $129,353
Sep 14, 5 PM $0.0105
+0.05%
$10.54 million $134,603