Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.0105
+0.06%
$10.53 million $134,436
Sep 14, 2 PM $0.0105
-0.07%
$10.52 million $132,802
Sep 14, 1 PM $0.0105
+0.03%
$10.53 million $131,670
Sep 14, 12 PM $0.0105
+0.21%
$10.52 million $140,852
Sep 14, 11 AM $0.0105
+0.03%
$10.5 million $142,379
Sep 14, 10 AM $0.0105
-0.12%
$10.5 million $144,551
Sep 14, 9 AM $0.0105
-0.03%
$10.51 million $144,960
Sep 14, 8 AM $0.0105
+0.03%
$10.52 million $145,448
Sep 14, 7 AM $0.0105
+0.01%
$10.51 million $146,116
Sep 14, 6 AM $0.0105
-0.01%
$10.51 million $147,904
Sep 14, 5 AM $0.0105
+0.25%
$10.51 million $147,926
Sep 14, 4 AM $0.0105
-0.03%
$10.49 million $148,313
Sep 14, 3 AM $0.0105
+0.50%
$10.49 million $149,121
Sep 14, 2 AM $0.0104
+0.17%
$10.44 million $151,565
Sep 14, 1 AM $0.0104
-0.03%
$10.42 million $150,859
Sep 14, 12 AM $0.0104
+0.01%
$10.42 million $153,337
Sep 13, 11 PM $0.0104
+0.18%
$10.42 million $152,640
Sep 13, 10 PM $0.0104
-0.41%
$10.4 million $152,047
Sep 13, 9 PM $0.0104
+0.02%
$10.45 million $152,037
Sep 13, 8 PM $0.0104
+0.58%
$10.45 million $156,494
Sep 13, 7 PM $0.0104
-0.04%
$10.38 million $155,414
Sep 13, 6 PM $0.0104
+1.20%
$10.39 million $156,755
Sep 13, 5 PM $0.0103
+0.11%
$10.27 million $150,154
Sep 13, 4 PM $0.0103
+0.01%
$10.25 million $149,781
Sep 13, 3 PM $0.0103
+0.18%
$10.25 million $147,774
Sep 13, 2 PM $0.0102
+0.14%
$10.23 million $152,420
Sep 13, 1 PM $0.0102
-0.55%
$10.22 million $152,434
Sep 13, 12 PM $0.0103
+0.07%
$10.28 million $143,770
Sep 13, 11 AM $0.0103
-0.17%
$10.27 million $141,685
Sep 13, 10 AM $0.0103
+0.13%
$10.29 million $139,602
Sep 13, 9 AM $0.0103
+0.00%
$10.27 million $140,211
Sep 13, 8 AM $0.0103
-0.04%
$10.27 million $140,090
Sep 13, 7 AM $0.0103
-0.02%
$10.27 million $139,231
Sep 13, 6 AM $0.0103
-0.16%
$10.28 million $141,023
Sep 13, 5 AM $0.0103
+0.04%
$10.29 million $140,055
Sep 13, 4 AM $0.0103
-0.05%
$10.29 million $139,263
Sep 13, 3 AM $0.0103
-0.10%
$10.3 million $138,107
Sep 13, 2 AM $0.0103
-0.01%
$10.31 million $135,117
Sep 13, 1 AM $0.0103
-0.42%
$10.31 million $136,924
Sep 13, 12 AM $0.0104
-0.11%
$10.35 million $134,197
Sep 12, 11 PM $0.0104
-0.02%
$10.36 million $131,105
Sep 12, 10 PM $0.0104
+0.08%
$10.36 million $132,142
Sep 12, 9 PM $0.0104
-0.20%
$10.36 million $141,998
Sep 12, 8 PM $0.0104
+0.04%
$10.38 million $140,571
Sep 12, 7 PM $0.0104
-0.25%
$10.37 million $138,903
Sep 12, 6 PM $0.0104
-0.20%
$10.4 million $136,355
Sep 12, 5 PM $0.0104
-0.14%
$10.42 million $135,622
Sep 12, 4 PM $0.0104
+0.11%
$10.43 million $147,382
Sep 12, 3 PM $0.0104
-0.01%
$10.42 million $151,161
Sep 12, 2 PM $0.0104
-0.20%
$10.42 million $160,976