Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.09
+0.73%
$90 million $287,378
May 31, 2023 $0.0889
-2.26%
$88.87 million $173,563
May 30, 2023 $0.0909
+0.24%
$90.93 million $660,704
May 29, 2023 $0.0907
+0.55%
$90.72 million $440,192
May 28, 2023 $0.0902
+0.03%
$90.18 million $174,083
May 27, 2023 $0.0901
+3.91%
$90.13 million $301,876
May 26, 2023 $0.0867
-3.43%
$86.73 million $145,576
May 25, 2023 $0.0898
+7.36%
$89.79 million $245,454
May 24, 2023 $0.0836
-1.99%
$83.63 million $146,564
May 23, 2023 $0.0853
-5.05%
$85.31 million $164,723
May 22, 2023 $0.0898
+3.29%
$89.8 million $859,346
May 21, 2023 $0.087
+0.13%
$86.98 million $155,294
May 20, 2023 $0.0869
-3.94%
$86.88 million $195,108
May 19, 2023 $0.0905
+0.04%
$90.51 million $1.02 million
May 18, 2023 $0.0905
+0.18%
$90.48 million $462,724
May 17, 2023 $0.0905
+0.79%
$90.51 million $448,611
May 16, 2023 $0.0898
+2.83%
$89.77 million $2.34 million
May 15, 2023 $0.0873
-1.82%
$87.31 million $191,097
May 14, 2023 $0.0889
+2.29%
$88.91 million $167,286
May 13, 2023 $0.0869
-5.84%
$86.93 million $749,651
May 12, 2023 $0.0923
+3.03%
$92.29 million $416,168
May 11, 2023 $0.0896
-6.02%
$89.59 million $397,616
May 10, 2023 $0.0953
+12.58%
$95.32 million $1.08 million
May 9, 2023 $0.0847
+3.45%
$84.66 million $255,980
May 8, 2023 $0.0818
-7.12%
$81.84 million $239,099
May 7, 2023 $0.0881
-0.86%
$88.11 million $372,246
May 6, 2023 $0.0889
-0.58%
$88.87 million $243,220
May 5, 2023 $0.0894
-0.71%
$89.41 million $416,926
May 4, 2023 $0.0899
+3.09%
$89.91 million $237,886
May 3, 2023 $0.0872
-0.97%
$87.21 million $365,958
May 2, 2023 $0.0882
+6.06%
$88.22 million $355,726
May 1, 2023 $0.0832
-4.28%
$83.18 million $522,427
Apr 30, 2023 $0.0869
-0.50%
$86.88 million $340,851
Apr 29, 2023 $0.0873
+0.13%
$87.31 million $624,522
Apr 28, 2023 $0.0872
+12.50%
$87.21 million $1.2 million
Apr 27, 2023 $0.0775
+6.51%
$77.51 million $1.06 million
Apr 26, 2023 $0.0728
-3.29%
$72.79 million $283,272
Apr 25, 2023 $0.075
-0.05%
$75 million $181,262
Apr 24, 2023 $0.0749
+1.42%
$74.86 million $248,371
Apr 23, 2023 $0.0738
+4.14%
$73.82 million $200,127
Apr 22, 2023 $0.0709
-0.26%
$70.91 million $122,315
Apr 21, 2023 $0.0711
-2.32%
$71.11 million $482,799
Apr 20, 2023 $0.0728
-1.12%
$72.81 million $209,259
Apr 19, 2023 $0.0736
-2.84%
$73.64 million $324,354
Apr 18, 2023 $0.0758
-0.30%
$75.78 million $285,053
Apr 17, 2023 $0.076
-5.27%
$76.03 million $387,724
Apr 16, 2023 $0.0802
+6.27%
$80.24 million $598,299
Apr 15, 2023 $0.0755
-0.02%
$75.54 million $273,618
Apr 14, 2023 $0.0756
-3.75%
$75.55 million $732,853
Apr 13, 2023 $0.0785
+0.39%
$78.5 million $698,523