Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0105
+0.04%
$10.54 million $161,751
Sep 12, 11 AM $0.0105
+0.02%
$10.53 million $162,353
Sep 12, 10 AM $0.0105
+0.28%
$10.53 million $161,333
Sep 12, 9 AM $0.0105
-0.08%
$10.5 million $160,633
Sep 12, 8 AM $0.0105
+0.11%
$10.51 million $161,232
Sep 12, 7 AM $0.0105
+0.44%
$10.5 million $161,256
Sep 12, 6 AM $0.0105
-0.02%
$10.45 million $158,723
Sep 12, 5 AM $0.0105
-0.20%
$10.45 million $160,729
Sep 12, 4 AM $0.0105
-0.02%
$10.47 million $160,003
Sep 12, 3 AM $0.0105
+0.35%
$10.48 million $162,793
Sep 12, 2 AM $0.0104
-0.52%
$10.44 million $161,507
Sep 12, 1 AM $0.0105
-0.19%
$10.49 million $159,641
Sep 12, 12 AM $0.0105
+0.47%
$10.51 million $162,376
Sep 11, 11 PM $0.0105
-0.06%
$10.46 million $164,210
Sep 11, 10 PM $0.0105
-2.02%
$10.47 million $167,949
Sep 11, 9 PM $0.0107
+0.10%
$10.68 million $158,511
Sep 11, 8 PM $0.0107
-0.02%
$10.67 million $158,460
Sep 11, 7 PM $0.0107
-0.05%
$10.67 million $158,898
Sep 11, 6 PM $0.0107
+0.03%
$10.68 million $159,578
Sep 11, 5 PM $0.0107
-2.82%
$10.68 million $159,722
Sep 11, 4 PM $0.011
+0.20%
$10.98 million $151,904
Sep 11, 3 PM $0.011
+2.12%
$10.96 million $147,991
Sep 11, 2 PM $0.0107
+0.25%
$10.73 million $144,696
Sep 11, 1 PM $0.0107
+0.27%
$10.71 million $143,578
Sep 11, 12 PM $0.0107
+0.43%
$10.67 million $142,927
Sep 11, 11 AM $0.0106
-0.08%
$10.62 million $143,834
Sep 11, 10 AM $0.0106
-0.06%
$10.63 million $145,414
Sep 11, 9 AM $0.0106
+0.38%
$10.64 million $146,189
Sep 11, 8 AM $0.0106
+0.41%
$10.6 million $145,089
Sep 11, 7 AM $0.0106
-0.01%
$10.55 million $143,213
Sep 11, 6 AM $0.0106
+1.09%
$10.55 million $144,341
Sep 11, 5 AM $0.0104
-0.08%
$10.44 million $143,096
Sep 11, 4 AM $0.0104
+0.69%
$10.45 million $143,634
Sep 11, 3 AM $0.0104
+0.00%
$10.38 million $140,383
Sep 11, 2 AM $0.0104
-0.21%
$10.38 million $141,942
Sep 11, 1 AM $0.0104
+0.67%
$10.4 million $143,089
Sep 11, 12 AM $0.0103
-0.49%
$10.33 million $138,770
Sep 10, 11 PM $0.0104
-1.36%
$10.38 million $136,849
Sep 10, 10 PM $0.0105
+0.02%
$10.52 million $129,986
Sep 10, 9 PM $0.0105
+0.09%
$10.52 million $131,641
Sep 10, 8 PM $0.0105
+0.04%
$10.51 million $130,588
Sep 10, 7 PM $0.0105
-0.16%
$10.51 million $129,737
Sep 10, 6 PM $0.0105
+0.02%
$10.53 million $129,178
Sep 10, 5 PM $0.0105
-1.39%
$10.52 million $127,333
Sep 10, 4 PM $0.0107
-0.28%
$10.67 million $121,942
Sep 10, 3 PM $0.0107
-1.71%
$10.7 million $121,382
Sep 10, 2 PM $0.0109
+0.11%
$10.89 million $120,108
Sep 10, 1 PM $0.0109
+0.06%
$10.88 million $119,632
Sep 10, 12 PM $0.0109
-0.31%
$10.87 million $119,370
Sep 10, 11 AM $0.0109
+0.06%
$10.9 million $133,196