Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 PM $0.014
-0.01%
$14.03 million $140,440
1:02 PM $0.014
-0.01%
$14.03 million $140,440
1:01 PM $0.014
+0.05%
$14.03 million $140,424
1:00 PM $0.014
+0.03%
$14.03 million $141,163
12:59 PM $0.014
+0.00%
$14.02 million $141,184
12:58 PM $0.014
+0.00%
$14.02 million $141,208
12:57 PM $0.014
-0.01%
$14.02 million $141,177
12:56 PM $0.014
+0.01%
$14.02 million $141,162
12:55 PM $0.014
-0.02%
$14.02 million $141,159
12:54 PM $0.014
+0.01%
$14.02 million $141,179
12:53 PM $0.014
+0.01%
$14.02 million $141,158
12:52 PM $0.014
-0.01%
$14.02 million $141,165
12:51 PM $0.014
+0.01%
$14.02 million $141,189
12:50 PM $0.014
-0.01%
$14.02 million $141,228
12:49 PM $0.014
-0.01%
$14.02 million $141,213
12:48 PM $0.014
-0.01%
$14.02 million $141,226
12:47 PM $0.014
-0.01%
$14.02 million $141,206
12:46 PM $0.014
-0.01%
$14.02 million $141,147
12:45 PM $0.014
+0.00%
$14.02 million $141,225
12:44 PM $0.014
-0.01%
$14.02 million $141,175
12:43 PM $0.014
+0.02%
$14.02 million $141,155
12:42 PM $0.014
-0.01%
$14.02 million $141,137
12:41 PM $0.014
+0.01%
$14.02 million $141,177
12:40 PM $0.014
-0.01%
$14.02 million $141,237
12:39 PM $0.014
+0.01%
$14.02 million $141,277
12:38 PM $0.014
-0.02%
$14.02 million $141,314
12:37 PM $0.014
+0.02%
$14.02 million $141,351
12:36 PM $0.014
-0.02%
$14.02 million $141,381
12:35 PM $0.014
+0.01%
$14.02 million $141,457
12:34 PM $0.014
-0.01%
$14.02 million $141,460
12:33 PM $0.014
+0.02%
$14.02 million $141,484
12:32 PM $0.014
-0.05%
$14.02 million $141,475
12:31 PM $0.014
+0.04%
$14.02 million $141,570
12:30 PM $0.014
-0.02%
$14.02 million $141,544
12:29 PM $0.014
+0.02%
$14.02 million $141,566
12:28 PM $0.014
-0.01%
$14.02 million $141,514
12:27 PM $0.014
+0.00%
$14.02 million $141,533
12:26 PM $0.014
+0.01%
$14.02 million $141,523
12:25 PM $0.014
+0.00%
$14.02 million $141,578
12:24 PM $0.014
-0.01%
$14.02 million $141,642
12:23 PM $0.014
+0.02%
$14.02 million $141,639
12:22 PM $0.014
-0.01%
$14.02 million $141,672
12:21 PM $0.014
-0.12%
$14.02 million $141,762
12:20 PM $0.014
+0.00%
$14.02 million $141,703
12:19 PM $0.014
-0.01%
$14.04 million $141,898
12:18 PM $0.014
+0.01%
$14.04 million $142,001
12:17 PM $0.014
-0.02%
$14.04 million $142,083
12:16 PM $0.014
-0.09%
$14.04 million $142,094
12:15 PM $0.0141
-0.02%
$14.04 million $142,188
12:14 PM $0.0141
+0.00%
$14.05 million $142,175