Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0141
+0.02%
$14.09 million $144,536
11:11 AM $0.0141
-0.01%
$14.09 million $144,566
11:10 AM $0.0141
-0.01%
$14.09 million $144,629
11:09 AM $0.0141
-0.01%
$14.09 million $144,625
11:08 AM $0.0141
+0.02%
$14.09 million $144,637
11:07 AM $0.0141
-0.02%
$14.09 million $144,807
11:06 AM $0.0141
+0.01%
$14.09 million $144,871
11:05 AM $0.0141
+0.03%
$14.09 million $144,955
11:04 AM $0.0141
-0.01%
$14.09 million $144,907
11:03 AM $0.0141
-0.03%
$14.09 million $144,958
11:02 AM $0.0141
+0.02%
$14.09 million $144,956
11:01 AM $0.0141
-0.04%
$14.09 million $144,987
11:00 AM $0.0141
+0.00%
$14.09 million $144,969
10:59 AM $0.0141
+0.01%
$14.09 million $145,312
10:58 AM $0.0141
-0.02%
$14.09 million $145,666
10:57 AM $0.0141
+0.01%
$14.09 million $145,836
10:56 AM $0.0141
+0.00%
$14.09 million $146,004
10:55 AM $0.0141
-0.07%
$14.09 million $146,067
10:54 AM $0.0141
-0.05%
$14.1 million $145,914
10:53 AM $0.0141
+0.01%
$14.1 million $146,195
10:52 AM $0.0141
+0.00%
$14.1 million $146,127
10:51 AM $0.0141
+0.01%
$14.1 million $146,203
10:50 AM $0.0141
+0.02%
$14.1 million $146,165
10:49 AM $0.0141
+0.10%
$14.11 million $146,169
10:48 AM $0.0141
+0.02%
$14.11 million $146,130
10:47 AM $0.0141
-0.04%
$14.11 million $146,093
10:46 AM $0.0141
-0.02%
$14.11 million $146,058
10:45 AM $0.0141
-0.01%
$14.11 million $146,156
10:44 AM $0.0141
+0.01%
$14.1 million $146,144
10:43 AM $0.0141
+0.00%
$14.1 million $146,190
10:42 AM $0.0141
+0.01%
$14.1 million $146,150
10:41 AM $0.0141
-0.02%
$14.1 million $146,172
10:40 AM $0.0141
+0.03%
$14.1 million $146,150
10:39 AM $0.0141
+0.00%
$14.1 million $146,158
10:38 AM $0.0141
-0.01%
$14.1 million $146,102
10:37 AM $0.0141
+0.01%
$14.1 million $146,073
10:36 AM $0.0141
-0.03%
$14.1 million $145,951
10:35 AM $0.0141
+0.00%
$14.1 million $145,911
10:34 AM $0.0141
-0.02%
$14.11 million $145,870
10:33 AM $0.0141
+0.05%
$14.11 million $145,844
10:32 AM $0.0141
-0.01%
$14.11 million $145,909
10:31 AM $0.0141
+0.06%
$14.11 million $145,909
10:30 AM $0.0141
+0.00%
$14.11 million $145,655
10:29 AM $0.0141
+0.00%
$14.1 million $146,322
10:28 AM $0.0141
+0.02%
$14.1 million $146,340
10:27 AM $0.0141
-0.01%
$14.1 million $146,397
10:26 AM $0.0141
+0.01%
$14.1 million $146,407
10:25 AM $0.0141
-0.04%
$14.1 million $146,521
10:24 AM $0.0141
+0.00%
$14.1 million $146,515
10:23 AM $0.0141
+0.00%
$14.1 million $146,608