Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0525
-9.92%
$52.54 million $520,188
Nov 12, 2022 $0.0578
-8.39%
$57.77 million $325,366
Nov 11, 2022 $0.0631
-13.68%
$63.07 million $1.5 million
Nov 10, 2022 $0.0731
+2.67%
$73.07 million $1.18 million
Nov 9, 2022 $0.0712
-25.45%
$71.17 million $364,294
Nov 8, 2022 $0.0955
-7.61%
$95.48 million $595,761
Nov 7, 2022 $0.103
-9.34%
$103.34 million $1.08 million
Nov 6, 2022 $0.114
+14.31%
$114 million $2.81 million
Nov 5, 2022 $0.0997
+0.29%
$99.74 million $116,201
Nov 4, 2022 $0.0994
+0.79%
$99.45 million $110,821
Nov 3, 2022 $0.0987
+0.28%
$98.72 million $117,456
Nov 2, 2022 $0.0984
-1.07%
$98.44 million $142,672
Nov 1, 2022 $0.0995
-0.27%
$49.74 million $88,967
Oct 31, 2022 $0.0998
+0.63%
$49.88 million $306,906
Oct 30, 2022 $0.0992
-0.57%
$49.58 million $117,656
Oct 29, 2022 $0.0997
-1.86%
$49.87 million $131,631
Oct 28, 2022 $0.102
+1.09%
$50.81 million $151,630
Oct 27, 2022 $0.101
-0.85%
$50.26 million $185,836
Oct 26, 2022 $0.101
-5.13%
$50.69 million $187,115
Oct 25, 2022 $0.107
-0.75%
$53.44 million $173,669
Oct 24, 2022 $0.108
-2.97%
$53.85 million $168,103
Oct 23, 2022 $0.111
+0.44%
$55.5 million $121,209
Oct 22, 2022 $0.111
+0.44%
$55.26 million $137,724
Oct 21, 2022 $0.11
-1.09%
$55.02 million $105,420
Oct 20, 2022 $0.111
-1.16%
$55.62 million $170,953
Oct 19, 2022 $0.113
-0.26%
$56.27 million $162,272
Oct 18, 2022 $0.113
-0.78%
$56.42 million $111,266
Oct 17, 2022 $0.114
-0.37%
$56.86 million $75,371
Oct 16, 2022 $0.114
+1.03%
$57.07 million $210,441
Oct 15, 2022 $0.113
-0.15%
$56.49 million $72,420
Oct 14, 2022 $0.113
-0.96%
$56.57 million $124,136
Oct 13, 2022 $0.114
-0.18%
$57.12 million $276,041
Oct 12, 2022 $0.114
-1.89%
$57.23 million $175,733
Oct 11, 2022 $0.117
-3.12%
$58.32 million $118,185
Oct 10, 2022 $0.12
+1.83%
$60.18 million $140,766
Oct 9, 2022 $0.118
-2.61%
$59.11 million $75,731
Oct 8, 2022 $0.121
-1.00%
$60.7 million $67,655
Oct 7, 2022 $0.123
-1.22%
$61.31 million $347,454
Oct 6, 2022 $0.124
+7.69%
$62.07 million $861,662
Oct 5, 2022 $0.115
-0.08%
$57.65 million $82,984
Oct 4, 2022 $0.115
-1.35%
$57.69 million $104,138
Oct 3, 2022 $0.117
+0.97%
$58.47 million $117,348
Oct 2, 2022 $0.116
-1.37%
$57.89 million $84,413
Oct 1, 2022 $0.117
-0.12%
$58.7 million $115,121
Sep 30, 2022 $0.118
-0.14%
$58.76 million $117,554
Sep 29, 2022 $0.118
-1.07%
$58.84 million $146,929
Sep 28, 2022 $0.119
+1.14%
$59.47 million $154,627
Sep 27, 2022 $0.118
-0.01%
$58.8 million $70,503
Sep 26, 2022 $0.118
-0.40%
$58.81 million $86,298
Sep 25, 2022 $0.118
-0.87%
$59.05 million $280,233