Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.0114
+0.19%
$11.45 million $267,025
Aug 30, 5 PM $0.0114
+0.80%
$11.43 million $266,902
Aug 30, 4 PM $0.0113
-1.57%
$11.34 million $265,403
Aug 30, 3 PM $0.0115
-1.05%
$11.52 million $263,145
Aug 30, 2 PM $0.0116
+0.89%
$11.64 million $265,323
Aug 30, 1 PM $0.0115
+0.09%
$11.54 million $264,182
Aug 30, 12 PM $0.0115
+1.09%
$11.53 million $261,343
Aug 30, 11 AM $0.0114
+2.43%
$11.4 million $257,361
Aug 30, 10 AM $0.0111
-4.17%
$11.13 million $248,782
Aug 30, 9 AM $0.0116
+1.03%
$11.62 million $245,283
Aug 30, 8 AM $0.0115
+0.71%
$11.5 million $236,607
Aug 30, 7 AM $0.0114
-2.78%
$11.42 million $227,604
Aug 30, 6 AM $0.0117
-8.47%
$11.74 million $216,079
Aug 30, 5 AM $0.0128
+12.05%
$12.82 million $169,199
Aug 30, 4 AM $0.0114
+1.68%
$11.45 million $100,272
Aug 30, 3 AM $0.0113
-0.85%
$11.26 million $105,633
Aug 30, 2 AM $0.0114
-0.53%
$11.36 million $102,978
Aug 30, 1 AM $0.0114
+4.66%
$11.42 million $102,578
Aug 30, 12 AM $0.0109
+0.02%
$10.91 million $142,526
Aug 29, 11 PM $0.0109
+1.70%
$10.9 million $142,868
Aug 29, 10 PM $0.0107
+0.51%
$10.72 million $136,834
Aug 29, 9 PM $0.0107
-0.01%
$10.67 million $129,801
Aug 29, 8 PM $0.0107
+0.63%
$10.67 million $135,350
Aug 29, 7 PM $0.0106
+0.16%
$10.61 million $138,438
Aug 29, 6 PM $0.0106
+0.19%
$10.59 million $138,549
Aug 29, 5 PM $0.0106
+0.06%
$10.57 million $149,861
Aug 29, 4 PM $0.0106
-0.04%
$10.56 million $149,000
Aug 29, 3 PM $0.0106
-0.22%
$10.57 million $163,206
Aug 29, 2 PM $0.0106
+0.27%
$10.59 million $158,155
Aug 29, 1 PM $0.0106
+0.49%
$10.56 million $160,670
Aug 29, 12 PM $0.0105
-0.37%
$10.51 million $189,296
Aug 29, 11 AM $0.0106
+0.28%
$10.55 million $199,977
Aug 29, 10 AM $0.0105
-0.24%
$10.52 million $214,897
Aug 29, 9 AM $0.0105
-0.50%
$10.55 million $245,376
Aug 29, 8 AM $0.0106
-0.02%
$10.6 million $305,793
Aug 29, 7 AM $0.0106
+0.25%
$10.6 million $322,223
Aug 29, 6 AM $0.0106
+0.33%
$10.57 million $333,435
Aug 29, 5 AM $0.0105
-0.83%
$10.54 million $341,981
Aug 29, 4 AM $0.0106
+0.21%
$10.63 million $341,893
Aug 29, 3 AM $0.0106
+0.20%
$10.6 million $331,869
Aug 29, 2 AM $0.0106
-0.03%
$10.58 million $330,911
Aug 29, 1 AM $0.0106
-0.03%
$10.59 million $328,760
Aug 29, 12 AM $0.0106
+0.11%
$10.59 million $324,234
Aug 28, 11 PM $0.0106
-0.08%
$10.58 million $324,455
Aug 28, 10 PM $0.0106
+0.38%
$10.59 million $328,171
Aug 28, 9 PM $0.0105
-0.54%
$10.55 million $326,297
Aug 28, 8 PM $0.0106
-0.62%
$10.6 million $329,787
Aug 28, 7 PM $0.0107
+0.17%
$10.67 million $333,349
Aug 28, 6 PM $0.0107
-1.17%
$10.65 million $340,507
Aug 28, 5 PM $0.0108
+0.11%
$10.78 million $330,938