Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.262
+0.10%
$130.81 million $306,698
Apr 26, 2022 $0.261
-0.06%
$130.68 million $263,687
Apr 25, 2022 $0.262
-0.01%
$130.76 million $226,577
Apr 24, 2022 $0.262
+0.01%
$130.76 million $205,934
Apr 23, 2022 $0.262
+0.08%
$130.75 million $225,890
Apr 22, 2022 $0.261
+0.32%
$130.65 million $328,230
Apr 21, 2022 $0.26
-0.29%
$130.23 million $335,466
Apr 20, 2022 $0.261
-0.16%
$130.61 million $357,693
Apr 19, 2022 $0.262
+0.04%
$130.82 million $266,564
Apr 18, 2022 $0.262
+5.31%
$130.76 million $579,338
Apr 17, 2022 $0.248
-1.22%
$124.16 million $479,380
Apr 16, 2022 $0.251
+0.73%
$125.7 million $373,561
Apr 15, 2022 $0.25
+0.81%
$124.78 million $478,609
Apr 14, 2022 $0.248
-4.98%
$123.8 million $498,852
Apr 13, 2022 $0.261
-4.58%
$130.28 million $786,276
Apr 12, 2022 $0.273
-0.35%
$136.52 million $714,924
Apr 11, 2022 $0.274
+2.37%
$137 million $1.09 million
Apr 10, 2022 $0.268
-2.63%
$133.85 million $465,532
Apr 9, 2022 $0.275
+0.04%
$137.46 million $165,825
Apr 8, 2022 $0.275
-2.70%
$137.4 million $350,422
Apr 7, 2022 $0.282
-4.34%
$141.22 million $416,436
Apr 6, 2022 $0.295
-1.70%
$147.64 million $419,427
Apr 5, 2022 $0.3
-1.38%
$150.2 million $364,376
Apr 4, 2022 $0.305
-1.08%
$152.3 million $569,725
Apr 3, 2022 $0.308
-0.12%
$153.96 million $337,039
Apr 2, 2022 $0.308
+0.01%
$154.15 million $360,996
Apr 1, 2022 $0.308
-0.13%
$154.14 million $356,937
Mar 31, 2022 $0.309
-0.79%
$154.34 million $494,489
Mar 30, 2022 $0.311
+0.18%
$155.57 million $351,787
Mar 29, 2022 $0.311
-2.16%
$155.27 million $432,176
Mar 28, 2022 $0.317
+1.67%
$158.65 million $569,925
Mar 27, 2022 $0.312
+1.25%
$156.03 million $371,150
Mar 26, 2022 $0.308
-0.39%
$154.12 million $351,656
Mar 25, 2022 $0.309
+5.79%
$154.72 million $539,174
Mar 24, 2022 $0.293
+3.66%
$146.32 million $501,381
Mar 23, 2022 $0.282
+9.56%
$141.16 million $640,225
Mar 22, 2022 $0.258
+1.44%
$128.85 million $424,224
Mar 21, 2022 $0.254
+1.56%
$126.97 million $414,103
Mar 20, 2022 $0.25
-4.90%
$125.05 million $307,429
Mar 19, 2022 $0.263
+1.03%
$131.48 million $438,604
Mar 18, 2022 $0.26
-1.70%
$130.14 million $416,739
Mar 17, 2022 $0.265
+5.73%
$132.41 million $435,406
Mar 16, 2022 $0.25
+0.19%
$125.18 million $410,098
Mar 15, 2022 $0.25
-1.21%
$124.93 million $352,167
Mar 14, 2022 $0.253
-2.41%
$126.48 million $415,334
Mar 13, 2022 $0.259
-3.36%
$129.53 million $392,185
Mar 12, 2022 $0.268
+1.46%
$133.98 million $326,948
Mar 11, 2022 $0.264
-0.32%
$132.04 million $404,596
Mar 10, 2022 $0.265
-0.19%
$132.44 million $397,920
Mar 9, 2022 $0.265
-4.03%
$132.69 million $402,329