Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 AM $0.0142
-0.03%
$-- $151,810
5:54 AM $0.0142
+0.02%
$-- $151,806
5:53 AM $0.0142
-0.04%
$-- $151,859
5:52 AM $0.0142
+0.04%
$-- $151,830
5:51 AM $0.0142
-0.07%
$-- $151,714
5:50 AM $0.0142
+0.02%
$-- $151,600
5:49 AM $0.0142
-0.02%
$-- $151,604
5:48 AM $0.0142
+0.04%
$-- $151,652
5:47 AM $0.0142
-0.01%
$-- $151,675
5:46 AM $0.0142
+0.03%
$-- $151,830
5:45 AM $0.0142
+0.02%
$-- $152,126
5:44 AM $0.0142
+0.00%
$-- $152,108
5:43 AM $0.0142
+0.01%
$-- $152,033
5:42 AM $0.0142
-0.03%
$-- $152,006
5:41 AM $0.0142
+0.04%
$-- $152,037
5:40 AM $0.0142
+0.00%
$-- $152,011
5:39 AM $0.0142
-0.02%
$-- $151,988
5:38 AM $0.0142
+0.00%
$-- $152,015
5:37 AM $0.0142
+0.01%
$-- $152,047
5:36 AM $0.0142
+0.02%
$-- $152,079
5:35 AM $0.0142
-0.04%
$-- $152,745
5:34 AM $0.0142
+0.00%
$-- $152,738
5:33 AM $0.0142
+0.02%
$-- $152,770
5:32 AM $0.0142
+0.02%
$-- $152,837
5:31 AM $0.0142
-0.03%
$-- $152,887
5:30 AM $0.0142
+0.02%
$-- $153,161
5:29 AM $0.0142
+0.00%
$-- $153,166
5:28 AM $0.0142
+0.00%
$-- $153,143
5:27 AM $0.0142
+0.02%
$-- $153,106
5:26 AM $0.0142
+0.02%
$-- $153,140
5:25 AM $0.0142
-0.03%
$-- $153,176
5:24 AM $0.0142
+0.02%
$-- $153,187
5:23 AM $0.0142
-0.01%
$-- $153,197
5:22 AM $0.0142
+0.01%
$-- $153,212
5:21 AM $0.0142
-0.02%
$-- $153,213
5:20 AM $0.0142
+0.05%
$-- $153,173
5:19 AM $0.0142
-0.01%
$-- $153,149
5:18 AM $0.0142
+0.02%
$-- $153,135
5:17 AM $0.0142
-0.06%
$-- $153,123
5:16 AM $0.0142
-0.01%
$-- $153,066
5:15 AM $0.0142
-0.05%
$-- $153,186
5:14 AM $0.0142
+0.01%
$-- $153,157
5:13 AM $0.0142
-0.02%
$-- $153,137
5:12 AM $0.0142
+0.03%
$-- $153,112
5:11 AM $0.0142
-0.02%
$-- $153,004
5:10 AM $0.0142
+0.00%
$-- $153,259
5:09 AM $0.0142
+0.01%
$-- $153,255
5:08 AM $0.0142
+0.01%
$-- $153,189
5:07 AM $0.0142
-0.02%
$-- $153,207
5:06 AM $0.0142
+0.05%
$-- $153,109